You are Here : Industry Classification - NSE

Industry Classification - NSE
| 02 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Only Buyers in Hitech Corp on NSE
139.65 141.55 134.00 137.05 136.90 0.15 0.11
AVERAGE VOLUME
5-Day 10568.00
10-Day 1986.10
30-Day 11356.53
5294
125.42 120.83 102.99 95.86 48.6 1.42

24-Feb-21

130.15 -2.9 (-2.18%)

25-Feb-21

141.05 10.9 (8.37%)

26-Feb-21

140.70 -0.35 (-0.25%)

01-Mar-21

136.90 -3.8 (-2.7%)

02-Mar-21

137.05 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 55.23%
8-Day 53.03%
70.08
1.51 1.23 136.50
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 200-Day Moving Average of 16.66 today.
15.55 15.55 14.40 14.95 14.85 0.10 0.67
AVERAGE VOLUME
5-Day 6439.40
10-Day 1104.00
30-Day 6157.43
8932
16.37 17.53 17.61 16.97 - 0.73

24-Feb-21

15.00 -0.05 (-0.33%)

25-Feb-21

15.55 0.55 (3.67%)

26-Feb-21

15.30 -0.25 (-1.61%)

01-Mar-21

14.85 -0.45 (-2.94%)

02-Mar-21

14.95 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 72.62%
8-Day 76.89%
65.54
0.16 0.14 14.76
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 50-Day Moving Average of 159.01 today.
  • TPL Plastech closes below 50-Day Moving Average of 159.09 today.
165.85 171.10 160.25 165.60 162.35 3.25 2.00
AVERAGE VOLUME
5-Day 14976.40
10-Day 4816.30
30-Day 7433.00
17946
154.21 158.90 134.53 126.70 19.08 1.49

24-Feb-21

152.25 11.75 (8.36%)

25-Feb-21

161.05 8.8 (5.78%)

26-Feb-21

154.75 -6.3 (-3.91%)

01-Mar-21

162.35 7.6 (4.91%)

02-Mar-21

165.60 3.25 (2%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 38.05%
8-Day 46.41%
60.02
1.95 1.30 167.90
Sections