172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|plastics-pet-bottels,-jars-containers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 50-Day Moving Average of 88.78 today.
  • Hitech Corp AGM on Sep 26, 2020||Announcement date: Aug 25, 2020
84.00 86.00 83.05 86.00 85.00 1.00 1.18
AVERAGE VOLUME
5-Day 895.20
10-Day 670.90
30-Day 1978.77
919
87.59 91.90 74.38 76.14 - 0.89

15-Oct-20

83.45 0.1 (0.12%)

16-Oct-20

82.90 -0.55 (-0.66%)

19-Oct-20

82.75 -0.15 (-0.18%)

20-Oct-20

85.00 2.25 (2.72%)

21-Oct-20

86.00 1 (1.18%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 51.28%
8-Day 46.22%
71.13
0.89 0.81 84.44
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
16.00 16.05 15.70 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 15736.80
10-Day 7801.80
30-Day 13807.97
12158
17.07 17.82 15.55 15.46 - 0.78

15-Oct-20

16.35 -0.45 (-2.68%)

16-Oct-20

16.05 -0.3 (-1.83%)

19-Oct-20

16.05 0 (0%)

20-Oct-20

16.00 -0.05 (-0.31%)

21-Oct-20

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.63%
8-Day 90.96%
99.94
0.17 0.15 15.99
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 200-Day Moving Average of 106.28 today.
  • TPL Plastech closes below 200-Day Moving Average of 106.37 today.
105.45 110.15 104.50 106.70 106.05 0.65 0.61
AVERAGE VOLUME
5-Day 2442.80
10-Day 519.90
30-Day 3448.37
6342
112.46 117.40 101.70 106.28 11.03 0.96

15-Oct-20

104.65 -1.25 (-1.18%)

16-Oct-20

105.40 0.75 (0.72%)

19-Oct-20

106.90 1.5 (1.42%)

20-Oct-20

106.05 -0.85 (-0.8%)

21-Oct-20

106.70 0.65 (0.61%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 57.06%
8-Day 60.14%
34.21
1.27 0.85 106.42
Sections