Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 200-Day Moving Average of 90.34 today.
90.00 93.95 81.10 91.25 86.60 4.65 5.37
AVERAGE VOLUME
5-Day 2745.60
10-Day 1386.90
30-Day 2038.77
5577
84.59 83.65 86.00 90.34 11.06 0.95

08-Nov-19

92.65 -4.65 (-4.78%)

11-Nov-19

90.30 -2.35 (-2.54%)

13-Nov-19

86.20 -4.1 (-4.54%)

14-Nov-19

86.60 0.4 (0.46%)

15-Nov-19

91.25 4.65 (5.37%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 77.64%
8-Day 75.36%
81.91
1.04 0.69 89.58
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 200-Day Moving Average of 11.61 today.
  • Only Buyers in Pearl Polymers on NSE
11.85 11.95 11.85 11.95 11.40 0.55 4.82
AVERAGE VOLUME
5-Day 14639.60
10-Day 1598.30
30-Day 5733.87
2010
9.17 9.19 11.21 11.61 - 0.44

08-Nov-19

9.95 0.45 (4.74%)

11-Nov-19

10.40 0.45 (4.52%)

13-Nov-19

10.90 0.5 (4.81%)

14-Nov-19

11.40 0.5 (4.59%)

15-Nov-19

11.95 0.55 (4.82%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.80%
8-Day 87.39%
69.52
0.12 0.11 11.94
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 150-Day,200-Day Moving Average today.
  • TPL Plastech closes above 200-Day Moving Average of 126.22 today.
127.00 129.00 124.05 127.95 123.50 4.45 3.60
AVERAGE VOLUME
5-Day 2772.20
10-Day 185.80
30-Day 2156.50
846
122.16 120.80 124.69 126.12 7.9 1.26

08-Nov-19

125.45 -3.6 (-2.79%)

11-Nov-19

125.75 0.3 (0.24%)

13-Nov-19

129.05 3.3 (2.62%)

14-Nov-19

123.50 -5.55 (-4.3%)

15-Nov-19

127.95 4.45 (3.6%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 53.47%
8-Day 52.69%
85.82
1.48 0.99 126.91
Sections
Follow us on
Available On