You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
155.20 177.30 151.55 166.00 153.95 12.05 7.83
AVERAGE VOLUME
5-Day 62758.60
10-Day 8337.60
30-Day 23580.47
110877
134.27 133.92 115.20 108.63 58.87 1.72

03-May-21

144.35 0.05 (0.03%)

04-May-21

142.25 -2.1 (-1.45%)

05-May-21

143.85 1.6 (1.12%)

06-May-21

153.95 10.1 (7.02%)

07-May-21

166.00 12.05 (7.83%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 42.94%
8-Day 45.74%
34.07
1.85 1.23 166.39
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 150-Day Moving Average of 16.77 today.
15.80 16.15 15.75 15.95 15.80 0.15 0.95
AVERAGE VOLUME
5-Day 7679.80
10-Day 1169.00
30-Day 9167.93
2970
15.39 15.36 16.64 17.24 - 0.78

03-May-21

15.50 -0.1 (-0.64%)

04-May-21

15.95 0.45 (2.9%)

05-May-21

15.85 -0.1 (-0.63%)

06-May-21

15.80 -0.05 (-0.32%)

07-May-21

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.44%
8-Day 79.87%
59.11
0.17 0.14 15.95
TPL Plastech
Add to

ACTIONS

  • Only Buyers in TPL Plastech on NSE
221.90 227.00 219.75 224.35 221.90 2.45 1.10
AVERAGE VOLUME
5-Day 19856.60
10-Day 16050.80
30-Day 42546.43
5498
186.94 174.66 151.27 143.06 25.85 2.02

03-May-21

220.80 0 (0%)

04-May-21

222.55 1.75 (0.79%)

05-May-21

226.55 4 (1.8%)

06-May-21

221.90 -4.65 (-2.05%)

07-May-21

224.35 2.45 (1.1%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 25.07%
8-Day 28.10%
75.95
2.66 1.78 222.45
Sections