You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2600.00 2624.90 2551.05 2572.10 2556.70 15.40 0.60
AVERAGE VOLUME
5-Day 155800.40
10-Day 4239.00
30-Day 59110.43
28034
2448.51 2446.14 2115.68 1947.70 75.16 11.69

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

06-Dec-21

2556.70 -105.45 (-3.96%)

07-Dec-21

2572.10 15.4 (0.6%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 33.98%
8-Day 35.04%
46.32
30.68 20.45 2585.94
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
132.95 134.60 132.10 133.10 131.75 1.35 1.02
AVERAGE VOLUME
5-Day 388030.60
10-Day 73208.00
30-Day 943007.20
374390
138.33 139.40 139.66 143.39 - 10.07

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

06-Dec-21

131.75 -0.85 (-0.64%)

07-Dec-21

133.10 1.35 (1.02%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.90%
8-Day 42.70%
45.50
1.58 1.05 133.39
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
322.90 324.00 315.50 319.70 316.60 3.10 0.98
AVERAGE VOLUME
5-Day 9722.60
10-Day 3083.70
30-Day 9929.97
12010
356.19 372.13 334.97 304.88 18.2 1.36

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

06-Dec-21

316.60 -2.6 (-0.81%)

07-Dec-21

319.70 3.1 (0.98%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 19.21%
8-Day 25.68%
9.28
3.48 2.85 321.38
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
124.00 124.00 124.00 124.00 123.50 0.50 0.40
AVERAGE VOLUME
5-Day 3300.00
10-Day
30-Day 3750.00
1500
105.43 94.32 63.03 54.23 0 8.42

30-Nov-21

118.50 1 (0.85%)

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

06-Dec-21

123.50 4.5 (3.78%)

07-Dec-21

124.00 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 80.00%
100
1.30 1.17 124.00
Sections