You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Mar 13:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 697.28 today.
721.00 728.50 713.00 723.75 727.50 -3.75 -0.52
AVERAGE VOLUME
5-Day 5025936.00
10-Day 214953.60
30-Day 4076306.53
1121431
699.63 696.59 635.40 614.90 108.02 21.52

25-Feb-21

733.50 14.7 (2.05%)

26-Feb-21

700.65 -32.85 (-4.48%)

01-Mar-21

705.25 4.6 (0.66%)

02-Mar-21

720.80 15.55 (2.2%)

03-Mar-21

727.50 6.7 (0.93%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 53.88%
8-Day 51.44%
46.55
8.00 6.55 720.98
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 484.21 today.
484.90 498.20 482.60 496.95 490.20 6.75 1.38
AVERAGE VOLUME
5-Day 2470692.00
10-Day 95402.60
30-Day 3014337.33
1360037
484.21 492.66 457.99 446.40 66.35 9.89

25-Feb-21

477.65 0.05 (0.01%)

26-Feb-21

461.55 -16.1 (-3.37%)

01-Mar-21

472.15 10.6 (2.3%)

02-Mar-21

477.15 5 (1.06%)

03-Mar-21

490.20 13.05 (2.73%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 56.75%
8-Day 50.63%
65.30
5.39 4.41 493.32
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 887.87 today.
  • SBI Life Insura closes above 30-Day Moving Average of 876.92 today.
899.70 924.80 892.40 920.30 906.45 13.85 1.53
AVERAGE VOLUME
5-Day 2176347.40
10-Day 101523.30
30-Day 2170560.83
2413339
876.99 887.87 852.29 841.73 63.29 10.53

25-Feb-21

872.40 0.85 (0.1%)

26-Feb-21

866.90 -5.5 (-0.63%)

01-Mar-21

876.40 9.5 (1.1%)

02-Mar-21

879.15 2.75 (0.31%)

03-Mar-21

906.45 27.3 (3.11%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 53.78%
8-Day 50.04%
51.32
9.97 8.16 916.58
Sections