You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
678.00 681.50 669.90 671.25 680.05 -8.80 -1.29
AVERAGE VOLUME
5-Day 2978633.60
10-Day 192378.20
30-Day 3296755.80
2430724
683.16 693.60 663.12 646.90 99.74 16.63

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

07-May-21

672.65 0.85 (0.13%)

10-May-21

680.05 7.4 (1.1%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.72%
8-Day 47.54%
46.41
7.48 6.12 673.58
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
553.00 574.50 552.00 572.60 556.30 16.30 2.93
AVERAGE VOLUME
5-Day 4334712.80
10-Day 169101.10
30-Day 4152977.63
2049687
486.46 477.19 468.34 461.88 85.59 10.05

04-May-21

553.70 2 (0.36%)

05-May-21

559.40 5.7 (1.03%)

06-May-21

564.55 5.15 (0.92%)

07-May-21

561.75 -2.8 (-0.5%)

10-May-21

556.30 -5.45 (-0.97%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 31.89%
8-Day 28.47%
23.36
6.12 5.01 565.32
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
998.00 1015.00 990.50 1000.95 1005.00 -4.05 -0.40
AVERAGE VOLUME
5-Day 6234664.80
10-Day 4286506.50
30-Day 2691128.77
1297672
918.19 911.54 871.72 867.14 68.75 9.82

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

10-May-21

1005.00 4.75 (0.47%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 21.28%
8-Day 24.61%
14.25
11.06 9.05 1004.82
Sections