Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Nov 12:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 50-Day Moving Average of 575.25 today.
592.50 594.90 583.25 588.80 589.15 -0.35 -0.06
AVERAGE VOLUME
5-Day 4128323.40
10-Day 11149274.80
30-Day 4405787.80
1374262
597.18 575.25 491.04 460.20 88.41 21.01

06-Nov-19

584.95 1.3 (0.22%)

07-Nov-19

580.15 -4.8 (-0.82%)

08-Nov-19

567.90 -12.25 (-2.11%)

11-Nov-19

571.00 3.1 (0.55%)

13-Nov-19

589.15 18.15 (3.18%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.87%
8-Day 55.62%
53.04
7.07 4.71 589.63
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Dividend||Interim Dividend 8.00%||Announcement date: Oct 22, 2019||Record date: Nov 01, 2019||Ex-Div: Oct 31, 2019
531.00 532.05 520.05 523.15 529.20 -6.05 -1.14
AVERAGE VOLUME
5-Day 2980857.80
10-Day 96678.30
30-Day 2497229.03
1186188
483.44 460.80 404.08 382.92 65.64 10.69

06-Nov-19

520.05 10.15 (1.99%)

07-Nov-19

518.10 -1.95 (-0.37%)

08-Nov-19

519.45 1.35 (0.26%)

11-Nov-19

524.95 5.5 (1.06%)

13-Nov-19

529.20 4.25 (0.81%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 55.04%
8-Day 53.84%
52.14
5.82 4.76 523.56
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 50,670||Deal Price: 1,017.75||Value (cr): 5.16||Time: 09:28am
999.00 1013.00 989.00 989.50 988.15 1.35 0.14
AVERAGE VOLUME
5-Day 2909303.60
10-Day 78442.90
30-Day 1777239.50
1345105
922.15 877.68 765.65 722.97 80.84 13.06

06-Nov-19

968.95 -0.85 (-0.09%)

07-Nov-19

986.45 17.5 (1.81%)

08-Nov-19

982.20 -4.25 (-0.43%)

11-Nov-19

969.95 -12.25 (-1.25%)

13-Nov-19

988.15 18.2 (1.88%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 61.58%
8-Day 63.23%
58.80
11.86 7.91 999.73
Sections
Follow us on
Available On