172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|life-health-insurance.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to

ACTIONS

  • Buy HDFC Life Insurance Company; target of Rs 660: Geojit
590.00 598.20 584.00 589.75 586.10 3.65 0.62
AVERAGE VOLUME
5-Day 8326773.40
10-Day 730097.20
30-Day 4077535.47
3789450
574.51 581.02 550.73 550.56 88.95 17.53

26-Oct-20

578.65 14.15 (2.51%)

27-Oct-20

587.30 8.65 (1.49%)

28-Oct-20

586.15 -1.15 (-0.2%)

29-Oct-20

586.10 -0.05 (-0.01%)

30-Oct-20

589.75 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 49.23%
8-Day 45.50%
41.54
6.45 5.28 591.05
ICICI Prudentia
Add to

ACTIONS

  • Hold ICICI Prudential Life Insurance Company; target of Rs 438: Prabhudas Lilladher
  • ICICI Prudentia closes below 150-Day Moving Average of 409.05 today.
410.85 411.00 398.20 403.35 408.15 -4.80 -1.18
AVERAGE VOLUME
5-Day 2027610.60
10-Day 58425.90
30-Day 1764161.17
2493325
417.37 425.30 410.63 419.48 54 8.02

26-Oct-20

404.70 -4 (-0.98%)

27-Oct-20

412.20 7.5 (1.85%)

28-Oct-20

408.90 -3.3 (-0.8%)

29-Oct-20

408.15 -0.75 (-0.18%)

30-Oct-20

403.35 -4.8 (-1.18%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 38.37%
8-Day 44.62%
39.90
4.49 3.67 404.79
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance; target of Rs 1000: ICICI Direct
  • Buy SBI Life Insurance; target of Rs 1040: HDFC Securities
761.50 775.70 757.30 769.15 761.50 7.65 1.00
AVERAGE VOLUME
5-Day 1948042.80
10-Day 51045.00
30-Day 1795518.23
1156854
803.36 821.46 794.53 814.67 47.74 8.8

26-Oct-20

778.85 8.15 (1.06%)

27-Oct-20

774.45 -4.4 (-0.56%)

28-Oct-20

771.00 -3.45 (-0.45%)

29-Oct-20

761.50 -9.5 (-1.23%)

30-Oct-20

769.15 7.65 (1%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.53%
8-Day 39.57%
38.14
8.38 6.85 767.14
Sections