You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
12.30 12.30 12.25 12.25 12.45 -0.20 -1.61
AVERAGE VOLUME
5-Day 1786.80
10-Day 27086.90
30-Day 6261.50
402
13.26 12.66 11.03 10.92 - 0.24

09-Apr-21

12.95 -0.05 (-0.38%)

12-Apr-21

12.70 -0.25 (-1.93%)

13-Apr-21

12.45 -0.25 (-1.97%)

15-Apr-21

12.45 0 (0%)

16-Apr-21

12.25 -0.2 (-1.61%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 82.15%
8-Day 88.23%
96.52
0.13 0.12 12.25
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
119.05 121.95 117.60 120.10 119.65 0.45 0.38
AVERAGE VOLUME
5-Day 4184350.80
10-Day 448364.90
30-Day 3850605.80
3856253
123.99 114.73 90.01 82.89 461.92 3.12

09-Apr-21

125.25 -2.55 (-2%)

12-Apr-21

113.50 -11.75 (-9.38%)

13-Apr-21

116.10 2.6 (2.29%)

15-Apr-21

119.65 3.55 (3.06%)

16-Apr-21

120.10 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 30.33%
8-Day 28.26%
30.69
1.44 0.96 119.89
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
  • Bajaj Finserv closes below 50-Day Moving Average of 9803.95 today.
9765.00 9880.00 9765.00 9824.75 9739.70 85.05 0.87
AVERAGE VOLUME
5-Day 542817.20
10-Day 18705.30
30-Day 411237.00
400132
9655.00 9806.01 8270.95 7786.77 476.24 44.22

09-Apr-21

9629.05 -25.75 (-0.27%)

12-Apr-21

9163.15 -465.9 (-4.84%)

13-Apr-21

9806.70 643.55 (7.02%)

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.84%
8-Day 30.19%
27.90
107.14 87.66 9823.87
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
280.00 284.00 273.00 276.20 276.75 -0.55 -0.20
AVERAGE VOLUME
5-Day 11632.60
10-Day 2740.80
30-Day 32541.00
10559
293.24 289.18 286.14 291.96 26.79 1.11

09-Apr-21

296.80 -4.1 (-1.36%)

12-Apr-21

275.00 -21.8 (-7.35%)

13-Apr-21

282.50 7.5 (2.73%)

15-Apr-21

276.75 -5.75 (-2.04%)

16-Apr-21

276.20 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 49.33%
8-Day 31.64%
54.49
3.32 2.21 277.83
Blue Chip
Add to

ACTIONS

  • Only Buyers in Blue Chip on NSE
  • Only Buyers in Blue Chip on NSE
0.40 0.40 0.40 0.40 0.35 0.05 14.29
AVERAGE VOLUME
5-Day 10435.00
10-Day 7960.70
30-Day 12389.40
21170
0.21 0.24 0.26 0.23 - -13.33

09-Apr-21

0.20 0.05 (33.33%)

12-Apr-21

0.25 0.05 (25%)

13-Apr-21

0.30 0.05 (20%)

15-Apr-21

0.35 0.05 (16.67%)

16-Apr-21

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.40
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
396.95 398.35 394.00 395.55 391.95 3.60 0.92
AVERAGE VOLUME
5-Day 120232.80
10-Day 30524.70
30-Day 84356.83
140648
367.80 363.14 305.47 277.41 44.54 4.69

09-Apr-21

396.55 6.35 (1.63%)

12-Apr-21

393.75 -2.8 (-0.71%)

13-Apr-21

393.30 -0.45 (-0.11%)

15-Apr-21

391.95 -1.35 (-0.34%)

16-Apr-21

395.55 3.6 (0.92%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 74.00%
8-Day 67.44%
73.47
4.70 3.14 395.31
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
24.75 25.25 24.50 24.65 24.75 -0.10 -0.40
AVERAGE VOLUME
5-Day 2781806.60
10-Day 372060.60
30-Day 4738754.60
2850555
27.08 25.92 20.45 19.11 37.92 1.91

09-Apr-21

27.15 -0.2 (-0.73%)

12-Apr-21

24.95 -2.2 (-8.1%)

13-Apr-21

25.50 0.55 (2.2%)

15-Apr-21

24.75 -0.75 (-2.94%)

16-Apr-21

24.65 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 33.81%
8-Day 27.95%
33.77
0.30 0.20 24.93
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
586.65 586.65 555.00 571.65 583.60 -11.95 -2.05
AVERAGE VOLUME
5-Day 144716.20
10-Day 22019.90
30-Day 114899.43
237482
592.65 584.53 509.40 472.81 714.56 9.6

09-Apr-21

596.40 -3.35 (-0.56%)

12-Apr-21

567.50 -28.9 (-4.85%)

13-Apr-21

575.85 8.35 (1.47%)

15-Apr-21

583.60 7.75 (1.35%)

16-Apr-21

571.65 -11.95 (-2.05%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 76.01%
8-Day 73.61%
68.37
7.00 4.67 577.27
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 277.46 today.
278.05 284.15 273.40 279.35 285.05 -5.70 -2.00
AVERAGE VOLUME
5-Day 3157.80
10-Day 1323.00
30-Day 4104.87
6879
277.23 274.12 251.91 243.82 25.1 0.57

09-Apr-21

285.35 -1.35 (-0.47%)

12-Apr-21

279.90 -5.45 (-1.91%)

13-Apr-21

275.70 -4.2 (-1.5%)

15-Apr-21

285.05 9.35 (3.39%)

16-Apr-21

279.35 -5.7 (-2%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 53.01%
8-Day 52.65%
27.17
3.42 2.28 280.33
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
80.00 81.35 79.30 80.05 79.30 0.75 0.95
AVERAGE VOLUME
5-Day 1907500.80
10-Day 99524.10
30-Day 2186945.17
553918
87.43 86.62 68.92 65.22 18.53 1.57

09-Apr-21

82.90 0.3 (0.36%)

12-Apr-21

77.55 -5.35 (-6.45%)

13-Apr-21

82.30 4.75 (6.13%)

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 52.80%
8-Day 55.71%
41.77
0.95 0.63 80.31
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2945.00 2977.00 2922.90 2929.80 2949.50 -19.70 -0.67
AVERAGE VOLUME
5-Day 262311.20
10-Day 15212.60
30-Day 292476.33
116436
2960.44 2965.72 2719.07 2649.90 49.54 15.48

09-Apr-21

2951.95 -53.45 (-1.78%)

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 41.39%
37.54
32.44 26.55 2944.45
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 264.34 today.
  • IIFL Finance closes above 50-Day Moving Average of 264.34 today.
276.00 276.00 266.00 273.30 272.25 1.05 0.39
AVERAGE VOLUME
5-Day 200885.40
10-Day 17694.00
30-Day 702452.97
176590
291.70 268.79 156.24 136.22 51.76 2.87

09-Apr-21

278.20 -1.95 (-0.7%)

12-Apr-21

264.30 -13.9 (-5%)

13-Apr-21

270.35 6.05 (2.29%)

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 54.18%
8-Day 52.00%
58.53
2.86 2.59 272.17
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
4.05 4.65 4.00 4.65 3.90 0.75 19.23
AVERAGE VOLUME
5-Day 236955.60
10-Day 74902.10
30-Day 184200.13
669968
4.19 4.31 4.40 4.22 - 1.23

09-Apr-21

4.05 0 (0%)

12-Apr-21

3.85 -0.2 (-4.94%)

13-Apr-21

3.90 0.05 (1.3%)

15-Apr-21

3.90 0 (0%)

16-Apr-21

4.65 0.75 (19.23%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 66.66%
8-Day 66.55%
63.02
0.05 0.03 4.45
Indo Thai Secu
Add to

ACTIONS

  • Only Sellers in Indo Thai Secu on NSE
50.10 52.50 50.10 50.80 52.50 -1.70 -3.24
AVERAGE VOLUME
5-Day 2906.60
10-Day 2047.20
30-Day 8836.73
4346
51.71 48.85 31.69 28.17 - 1.17

09-Apr-21

59.20 -0.55 (-0.92%)

12-Apr-21

56.25 -2.95 (-4.98%)

13-Apr-21

55.00 -1.25 (-2.22%)

15-Apr-21

52.50 -2.5 (-4.55%)

16-Apr-21

50.80 -1.7 (-3.24%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
0.55 0.50 51.19
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
80.35 80.35 78.35 78.65 77.85 0.80 1.03
AVERAGE VOLUME
5-Day 725008.60
10-Day 64850.10
30-Day 1598830.43
450402
89.32 89.64 84.40 82.95 46.26 2.94

09-Apr-21

84.20 -1.5 (-1.75%)

12-Apr-21

79.90 -4.3 (-5.11%)

13-Apr-21

80.35 0.45 (0.56%)

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 57.94%
8-Day 48.48%
49.77
0.93 0.62 78.88
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
3902.70 3999.35 3850.00 3918.35 3921.10 -2.75 -0.07
AVERAGE VOLUME
5-Day 2242.20
10-Day 161.90
30-Day 4339.67
3929
3738.82 3763.44 3284.76 2980.20 66.77 0.62

09-Apr-21

3963.45 -90.45 (-2.23%)

12-Apr-21

3772.75 -190.7 (-4.81%)

13-Apr-21

3912.75 140 (3.71%)

15-Apr-21

3921.10 8.35 (0.21%)

16-Apr-21

3918.35 -2.75 (-0.07%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.52%
8-Day 33.57%
16.29
47.05 31.37 3967.35
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day,50-Day Moving Average today.
1447.00 1454.05 1441.95 1450.00 1451.75 -1.75 -0.12
AVERAGE VOLUME
5-Day 492.20
10-Day 110.70
30-Day 806.63
196
1537.81 1555.01 1430.84 1406.61 31.66 0.33

09-Apr-21

1521.20 -9.35 (-0.61%)

12-Apr-21

1489.55 -31.65 (-2.08%)

13-Apr-21

1489.75 0.2 (0.01%)

15-Apr-21

1451.75 -38 (-2.55%)

16-Apr-21

1450.00 -1.75 (-0.12%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 71.76%
8-Day 68.06%
78.57
17.42 11.61 1449.59
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 200-Day Moving Average of 56.00 today.
  • Keynote Finance closes above 200-Day Moving Average of 56.00 today.
54.65 61.00 54.45 58.50 56.70 1.80 3.17
AVERAGE VOLUME
5-Day 1860.40
10-Day 342.40
30-Day 1749.67
2246
58.65 60.52 62.36 56.20 14.96 0.75

09-Apr-21

57.35 -1.15 (-1.97%)

12-Apr-21

55.00 -2.35 (-4.1%)

13-Apr-21

58.15 3.15 (5.73%)

15-Apr-21

56.70 -1.45 (-2.49%)

16-Apr-21

58.50 1.8 (3.17%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 49.06%
8-Day 54.18%
54.99
0.62 0.51 58.82
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 150-Day Moving Average of 75.43 today.
66.50 69.95 66.50 66.55 69.70 -3.15 -4.52
AVERAGE VOLUME
5-Day 6770.20
10-Day 1639.10
30-Day 7309.93
32
71.03 74.16 76.32 73.50 18.38 0.89

09-Apr-21

70.00 2 (2.94%)

12-Apr-21

66.50 -3.5 (-5%)

13-Apr-21

69.65 3.15 (4.74%)

15-Apr-21

69.70 0.05 (0.07%)

16-Apr-21

66.55 -3.15 (-4.52%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 49.06%
8-Day 54.18%
0.73 0.66 68.95
Mask Investment
Add to

ACTIONS

  • Mask Investment closes below 200-Day Moving Average of 33.59 today.
31.35 31.35 31.35 31.35 31.35 0.00 0.00
AVERAGE VOLUME
5-Day 4.60
10-Day
30-Day 151.07
6
33.53 33.94 39.33 33.39 120.58 1.82

05-Apr-21

32.60 0 (0%)

12-Apr-21

32.60 0 (0%)

13-Apr-21

31.35 -1.25 (-3.83%)

15-Apr-21

31.35 0 (0%)

16-Apr-21

31.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 31.35
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 63.41 today.
  • Max India closes above 30-Day Moving Average of 63.41 today.
66.20 66.20 65.05 65.10 65.85 -0.75 -1.14
AVERAGE VOLUME
5-Day 158700.00
10-Day 12549.40
30-Day 315803.53
45454
64.96 63.75 61.08 0.00 0 0.38

09-Apr-21

65.90 -0.65 (-0.98%)

12-Apr-21

65.15 -0.75 (-1.14%)

13-Apr-21

65.85 0.7 (1.07%)

15-Apr-21

65.85 0 (0%)

16-Apr-21

65.10 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 68.38%
8-Day 68.63%
52.21
0.79 0.53 65.32
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 55.97 today.
  • Max Ventures an closes below 50-Day Moving Average of 55.97 today.
56.00 56.00 54.95 55.30 54.60 0.70 1.28
AVERAGE VOLUME
5-Day 168544.20
10-Day 12246.30
30-Day 347676.73
39568
58.33 56.21 46.51 44.26 79 0.95

09-Apr-21

57.15 0.25 (0.44%)

12-Apr-21

56.15 -1 (-1.75%)

13-Apr-21

55.85 -0.3 (-0.53%)

15-Apr-21

54.60 -1.25 (-2.24%)

16-Apr-21

55.30 0.7 (1.28%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 48.66%
8-Day 46.64%
58.39
0.66 0.44 55.41
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes below 50-Day Moving Average of 756.21 today.
738.95 753.85 725.00 733.40 725.35 8.05 1.11
AVERAGE VOLUME
5-Day 139.20
10-Day
30-Day 213.17
63
760.39 763.96 693.89 667.41 - 0.73

09-Apr-21

747.40 -5.85 (-0.78%)

12-Apr-21

742.50 -4.9 (-0.66%)

13-Apr-21

748.75 6.25 (0.84%)

15-Apr-21

725.35 -23.4 (-3.13%)

16-Apr-21

733.40 8.05 (1.11%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.97%
8-Day 41.52%
17.46
7.98 6.53 741.28
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
1267.10 1300.00 1267.10 1288.10 1274.30 13.80 1.08
AVERAGE VOLUME
5-Day 1882.40
10-Day 358.30
30-Day 1899.63
473
1107.75 1082.76 918.44 861.29 18.02 0.21

09-Apr-21

1372.95 -6.2 (-0.45%)

12-Apr-21

1279.50 -93.45 (-6.81%)

13-Apr-21

1288.80 9.3 (0.73%)

15-Apr-21

1274.30 -14.5 (-1.13%)

16-Apr-21

1288.10 13.8 (1.08%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 58.55%
8-Day 57.66%
64.48
15.29 10.19 1287.96
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
332.25 339.15 332.20 337.20 332.70 4.50 1.35
AVERAGE VOLUME
5-Day 943223.20
10-Day 44210.00
30-Day 1054473.50
1281299
340.66 337.68 306.41 300.20 41.27 8.14

09-Apr-21

352.65 -5.4 (-1.51%)

12-Apr-21

326.70 -25.95 (-7.36%)

13-Apr-21

329.15 2.45 (0.75%)

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.08%
8-Day 46.28%
61.17
3.66 2.99 337.21
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
6.00 6.00 5.85 5.85 6.15 -0.30 -4.88
AVERAGE VOLUME
5-Day 980.20
10-Day 4219.10
30-Day 2016.00
793
6.53 6.85 6.73 6.59 - 0.07

09-Apr-21

6.15 0.25 (4.24%)

12-Apr-21

6.35 0.2 (3.25%)

13-Apr-21

6.20 -0.15 (-2.36%)

15-Apr-21

6.15 -0.05 (-0.81%)

16-Apr-21

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 70.08%
8-Day 75.47%
68.63
0.06 0.06 5.85
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 30-Day,50-Day Moving Average today.
17.60 17.60 17.00 17.00 17.20 -0.20 -1.16
AVERAGE VOLUME
5-Day 79045.00
10-Day
30-Day 143777.93
63966
17.56 17.45 15.31 14.36 6.54 0.18

09-Apr-21

17.90 0.05 (0.28%)

12-Apr-21

16.65 -1.25 (-6.98%)

13-Apr-21

16.95 0.3 (1.8%)

15-Apr-21

17.20 0.25 (1.47%)

16-Apr-21

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 62.81%
8-Day 53.05%
62.26
0.21 0.14 17.10
Palash Securiti
Add to

ACTIONS

  • Only Buyers in Palash Securiti on NSE
52.05 54.20 52.00 52.40 51.65 0.75 1.45
AVERAGE VOLUME
5-Day 6306.60
10-Day 1133.90
30-Day 12218.47
13186
49.94 47.42 40.11 36.75 18.26 2.69

09-Apr-21

51.25 2.3 (4.7%)

12-Apr-21

52.60 1.35 (2.63%)

13-Apr-21

50.15 -2.45 (-4.66%)

15-Apr-21

51.65 1.5 (2.99%)

16-Apr-21

52.40 0.75 (1.45%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.48%
8-Day 87.05%
94.09
0.54 0.49 52.21
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
1710.05 1710.10 1680.10 1689.50 1704.90 -15.40 -0.90
AVERAGE VOLUME
5-Day 2928.80
10-Day 345.90
30-Day 5940.67
1992
1734.53 1800.27 1900.32 1797.90 18.17 0.43

09-Apr-21

1707.35 -24.25 (-1.4%)

12-Apr-21

1630.90 -76.45 (-4.48%)

13-Apr-21

1683.90 53 (3.25%)

15-Apr-21

1704.90 21 (1.25%)

16-Apr-21

1689.50 -15.4 (-0.9%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 34.38%
8-Day 32.33%
18.62
20.46 13.64 1693.08
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
567.50 588.65 551.85 579.35 554.75 24.60 4.43
AVERAGE VOLUME
5-Day 19871.00
10-Day 1124.00
30-Day 32791.87
37004
617.74 615.77 542.38 522.14 30.93 1.8

09-Apr-21

604.25 1.7 (0.28%)

12-Apr-21

568.10 -36.15 (-5.98%)

13-Apr-21

572.70 4.6 (0.81%)

15-Apr-21

554.75 -17.95 (-3.13%)

16-Apr-21

579.35 24.6 (4.43%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 50.24%
8-Day 54.68%
35.85
6.66 4.44 571.44
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 91.84 today.
  • Religare Enterp closes above 30-Day Moving Average of 91.84 today.
92.90 94.80 90.90 91.50 91.95 -0.45 -0.49
AVERAGE VOLUME
5-Day 1258494.20
10-Day 134972.50
30-Day 1483714.30
647956
92.35 83.92 66.05 59.01 54.46 1.57

09-Apr-21

102.65 -6.65 (-6.08%)

12-Apr-21

90.60 -12.05 (-11.74%)

13-Apr-21

94.80 4.2 (4.64%)

15-Apr-21

91.95 -2.85 (-3.01%)

16-Apr-21

91.50 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 61.36%
8-Day 55.28%
46.70
1.10 0.74 92.81
SMC Global Secu
Add to

ACTIONS

  • SMC Global Secu has hit 52wk low of Rs 67.50 on NSE
69.80 74.40 68.05 73.55 67.85 5.70 8.40
AVERAGE VOLUME
5-Day 97517.40
10-Day 9598.00
30-Day 120532.17
292623
75.67 0.00 0.00 0.00 16.99 1.36

09-Apr-21

71.15 -1.5 (-2.06%)

12-Apr-21

67.30 -3.85 (-5.41%)

13-Apr-21

67.75 0.45 (0.67%)

15-Apr-21

67.85 0.1 (0.15%)

16-Apr-21

73.55 5.7 (8.4%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 62.74%
8-Day 62.63%
51.89
0.81 0.54 73.16
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Times Guaranty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
31.40 33.80 29.05 33.80 28.20 5.60 19.86
AVERAGE VOLUME
5-Day 32442.00
10-Day 6651.70
30-Day 8491.17
118865
25.47 25.47 25.05 24.82 15.09 0.88

09-Apr-21

25.15 0.1 (0.4%)

12-Apr-21

23.95 -1.2 (-4.77%)

13-Apr-21

23.80 -0.15 (-0.63%)

15-Apr-21

28.20 4.4 (18.49%)

16-Apr-21

33.80 5.6 (19.86%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 36.91%
8-Day 37.32%
39.35
0.34 0.23 33.15
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 583.06 today.
555.00 570.80 553.05 559.75 551.80 7.95 1.44
AVERAGE VOLUME
5-Day 253203.60
10-Day 13766.90
30-Day 217447.57
176820
577.99 575.22 0.00 0.00 0 2.75

09-Apr-21

586.20 7.6 (1.31%)

12-Apr-21

545.40 -40.8 (-6.96%)

13-Apr-21

550.70 5.3 (0.97%)

15-Apr-21

551.80 1.1 (0.2%)

16-Apr-21

559.75 7.95 (1.44%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 63.69%
8-Day 63.04%
35.68
6.62 4.41 560.86
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
  • Only Buyers in Visagar Polytex on BSE
0.80 0.80 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 562869.40
10-Day 101142.50
30-Day 620089.33
728431
0.77 0.94 0.79 0.70 75 1.15

09-Apr-21

0.70 0.05 (7.69%)

12-Apr-21

0.65 -0.05 (-7.14%)

13-Apr-21

0.70 0.05 (7.69%)

15-Apr-21

0.75 0.05 (7.14%)

16-Apr-21

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06
0.01 0.01 0.77
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
82.70 82.70 80.80 81.05 80.85 0.20 0.25
AVERAGE VOLUME
5-Day 41600.00
10-Day 9001.30
30-Day 49279.57
14057
84.64 85.30 71.15 66.97 1.65 0.35

09-Apr-21

87.75 3.6 (4.28%)

12-Apr-21

81.05 -6.7 (-7.64%)

13-Apr-21

81.70 0.65 (0.8%)

15-Apr-21

80.85 -0.85 (-1.04%)

16-Apr-21

81.05 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.64%
8-Day 58.53%
75.02
0.97 0.65 81.36
Wealth First Po
Add to

ACTIONS

  • Wealth First Po closes above 30-Day,50-Day Moving Average today.
  • Wealth First Po closes below 30-Day Moving Average of 130.87 today.
121.05 134.90 120.80 134.35 129.70 4.65 3.59
AVERAGE VOLUME
5-Day 110.40
10-Day
30-Day 1272.77
146
130.67 132.23 100.02 84.76 0 4.21

09-Apr-21

132.00 -1.65 (-1.23%)

12-Apr-21

122.95 -9.05 (-6.86%)

13-Apr-21

131.65 8.7 (7.08%)

15-Apr-21

129.70 -1.95 (-1.48%)

16-Apr-21

134.35 4.65 (3.59%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.03%
8-Day 42.27%
63.01
1.43 1.17 130.49
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 385.46 today.
  • Welspun Invest closes above 30-Day Moving Average of 385.46 today.
420.85 439.95 415.05 422.65 416.50 6.15 1.48
AVERAGE VOLUME
5-Day 7009.00
10-Day 532.10
30-Day 4161.27
1819
389.07 377.84 328.91 305.27 21.13 2.55

09-Apr-21

393.90 -5.9 (-1.48%)

12-Apr-21

380.30 -13.6 (-3.45%)

13-Apr-21

396.85 16.55 (4.35%)

15-Apr-21

416.50 19.65 (4.95%)

16-Apr-21

422.65 6.15 (1.48%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 28.00%
8-Day 28.51%
31.50
5.00 3.33 425.97
Sections