Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
12.70 12.70 12.70 12.70 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 624.20
10-Day 178.50
30-Day 375.57
5
12.49 13.36 17.32 18.63 - 0.2

04-Oct-19

13.20 0 (0%)

07-Oct-19

13.20 0 (0%)

09-Oct-19

12.95 -0.25 (-1.89%)

10-Oct-19

12.70 -0.25 (-1.93%)

11-Oct-19

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
0.13 0.12 12.70
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 77.15 on NSE
79.80 80.50 78.20 78.60 79.20 -0.60 -0.76
AVERAGE VOLUME
5-Day 904230.60
10-Day 139538.70
30-Day 1400050.77
681521
88.47 87.65 93.32 92.51 - 2.43

04-Oct-19

78.50 -0.25 (-0.32%)

07-Oct-19

78.50 0 (0%)

09-Oct-19

79.40 0.9 (1.15%)

10-Oct-19

79.20 -0.2 (-0.25%)

11-Oct-19

78.60 -0.6 (-0.76%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 53.98%
8-Day 56.48%
53.16
0.95 0.63 79.13
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8224.00 8328.85 8105.00 8169.45 8201.85 -32.40 -0.40
AVERAGE VOLUME
5-Day 269701.60
10-Day 16177.20
30-Day 372933.70
270260
7695.08 7482.06 7578.85 7253.56 431.11 41.13

04-Oct-19

8300.75 -145.7 (-1.72%)

07-Oct-19

8220.00 -80.75 (-0.97%)

09-Oct-19

8318.25 98.25 (1.2%)

10-Oct-19

8201.85 -116.4 (-1.4%)

11-Oct-19

8169.45 -32.4 (-0.4%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 22.75%
8-Day 21.12%
16.45
90.22 73.82 8201.20
BF Investment
Add to

ACTIONS

  • BF Investment AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
274.15 280.80 274.00 275.20 275.05 0.15 0.05
AVERAGE VOLUME
5-Day 23453.00
10-Day 7984.30
30-Day 62358.47
17970
274.49 263.15 252.57 245.41 23.03 0.76

04-Oct-19

271.95 -3.55 (-1.29%)

07-Oct-19

274.45 2.5 (0.92%)

09-Oct-19

275.45 1 (0.36%)

10-Oct-19

275.05 -0.4 (-0.15%)

11-Oct-19

275.20 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.61%
8-Day 48.03%
39.40
3.30 2.20 276.54
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
206.00 209.75 203.00 204.70 206.35 -1.65 -0.80
AVERAGE VOLUME
5-Day 364893.40
10-Day 209332.00
30-Day 377179.00
311185
186.21 175.30 169.80 160.60 26.72 2.65

04-Oct-19

213.20 -3.8 (-1.75%)

07-Oct-19

214.50 1.3 (0.61%)

09-Oct-19

211.65 -2.85 (-1.33%)

10-Oct-19

206.35 -5.3 (-2.5%)

11-Oct-19

204.70 -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 14.89%
5-Day 12.88%
8-Day 13.44%
10.93
2.48 1.65 205.95
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on NSE
23.55 23.80 22.40 23.00 23.70 -0.70 -2.95
AVERAGE VOLUME
5-Day 142131.00
10-Day 43875.10
30-Day 403468.40
186146
24.82 25.15 28.32 29.74 - 1.91

04-Oct-19

23.85 0.9 (3.92%)

07-Oct-19

23.75 -0.1 (-0.42%)

09-Oct-19

23.80 0.05 (0.21%)

10-Oct-19

23.70 -0.1 (-0.42%)

11-Oct-19

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.49%
8-Day 63.93%
67.86
0.28 0.19 22.99
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
472.55 476.35 455.45 459.80 475.05 -15.25 -3.21
AVERAGE VOLUME
5-Day 25184.60
10-Day 11083.20
30-Day 106281.67
14899
459.74 463.19 480.65 479.36 129.52 8.11

04-Oct-19

475.00 -8.35 (-1.73%)

07-Oct-19

475.15 0.15 (0.03%)

09-Oct-19

477.95 2.8 (0.59%)

10-Oct-19

475.05 -2.9 (-0.61%)

11-Oct-19

459.80 -15.25 (-3.21%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.78%
8-Day 64.86%
64.29
5.70 3.80 464.97
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 50-Day Moving Average of 209.43 today.
202.05 204.80 190.00 195.45 198.35 -2.90 -1.46
AVERAGE VOLUME
5-Day 951.80
10-Day 145.30
30-Day 1012.17
780
206.94 206.85 236.38 242.60 10.15 0.42

04-Oct-19

205.60 10.7 (5.49%)

07-Oct-19

194.25 -11.35 (-5.52%)

09-Oct-19

198.20 3.95 (2.03%)

10-Oct-19

198.35 0.15 (0.08%)

11-Oct-19

195.45 -2.9 (-1.46%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 22.92%
8-Day 32.66%
65.13
2.38 1.59 194.64
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 50,032||Deal Price: 2,930.00||Value (cr): 14.66||Time: 09:23am
2740.00 2749.90 2710.05 2726.00 2723.55 2.45 0.09
AVERAGE VOLUME
5-Day 315596.00
10-Day 26981.50
30-Day 442502.13
157294
2677.69 2478.55 1975.43 1839.48 56.98 18.93

04-Oct-19

2677.00 -29.1 (-1.08%)

07-Oct-19

2691.75 14.75 (0.55%)

09-Oct-19

2708.35 16.6 (0.62%)

10-Oct-19

2723.55 15.2 (0.56%)

11-Oct-19

2726.00 2.45 (0.09%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 42.56%
8-Day 43.75%
43.91
32.68 21.79 2735.22
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
113.10 117.70 111.45 112.85 112.60 0.25 0.22
AVERAGE VOLUME
5-Day 73528.40
10-Day 10854.70
30-Day 163882.83
46631
117.81 117.16 248.94 295.32 22.98 3.37

04-Oct-19

124.20 -2.95 (-2.32%)

07-Oct-19

117.00 -7.2 (-5.8%)

09-Oct-19

115.85 -1.15 (-0.98%)

10-Oct-19

112.60 -3.25 (-2.81%)

11-Oct-19

112.85 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 51.27%
8-Day 69.03%
43.55
1.35 0.90 113.68
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
4.45 4.60 3.85 4.00 4.20 -0.20 -4.76
AVERAGE VOLUME
5-Day 210248.60
10-Day 77900.60
30-Day 165356.70
641253
3.62 3.46 4.12 4.65 11.11 1.04

04-Oct-19

3.35 0.15 (4.69%)

07-Oct-19

3.50 0.15 (4.48%)

09-Oct-19

3.85 0.35 (10%)

10-Oct-19

4.20 0.35 (9.09%)

11-Oct-19

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.95%
8-Day 69.20%
54.95
0.05 0.04 4.17
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 22.45 today.
  • Indo Thai Secu closes above 50-Day Moving Average of 22.50 today.
23.95 23.95 21.70 22.75 22.15 0.60 2.71
AVERAGE VOLUME
5-Day 20226.40
10-Day 234.40
30-Day 13217.23
15503
23.29 22.45 27.96 28.85 - 0.41

04-Oct-19

22.55 -0.35 (-1.53%)

07-Oct-19

22.15 -0.4 (-1.77%)

09-Oct-19

22.90 0.75 (3.39%)

10-Oct-19

22.15 -0.75 (-3.28%)

11-Oct-19

22.75 0.6 (2.71%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.02%
8-Day 47.13%
41.56
0.27 0.18 22.78
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 13.25 on NSE
11.70 14.15 11.70 14.10 12.90 1.20 9.30
AVERAGE VOLUME
5-Day 816.40
10-Day 479.90
30-Day 635.23
674
16.18 16.31 25.28 27.45 - 0.15

04-Oct-19

14.40 -0.55 (-3.68%)

07-Oct-19

14.50 0.1 (0.69%)

09-Oct-19

13.25 -1.25 (-8.62%)

10-Oct-19

12.90 -0.35 (-2.64%)

11-Oct-19

14.10 1.2 (9.3%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 94.41%
8-Day 95.42%
84.27
0.14 0.12 12.24
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
71.00 73.00 70.55 71.25 71.05 0.20 0.28
AVERAGE VOLUME
5-Day 224440.00
10-Day 49343.40
30-Day 397750.83
194606
74.44 72.51 80.56 81.32 58.4 2.41

04-Oct-19

72.80 -1.1 (-1.49%)

07-Oct-19

71.05 -1.75 (-2.4%)

09-Oct-19

71.95 0.9 (1.27%)

10-Oct-19

71.05 -0.9 (-1.25%)

11-Oct-19

71.25 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 43.63%
8-Day 52.25%
58.36
0.85 0.57 71.25
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 150-Day Moving Average of 2796.45 today.
2771.00 2796.55 2750.00 2752.35 2791.20 -38.85 -1.39
AVERAGE VOLUME
5-Day 930.80
10-Day 96.30
30-Day 934.60
467
2776.68 2718.30 2808.69 2741.92 34.96 0.37

04-Oct-19

2797.80 32 (1.16%)

07-Oct-19

2774.45 -23.35 (-0.83%)

09-Oct-19

2797.95 23.5 (0.85%)

10-Oct-19

2791.20 -6.75 (-0.24%)

11-Oct-19

2752.35 -38.85 (-1.39%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 80.15%
8-Day 75.18%
61.67
33.49 22.33 2761.58
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 150-Day Moving Average of 1705.60 today.
1669.85 1669.85 1580.00 1624.30 1604.50 19.80 1.23
AVERAGE VOLUME
5-Day 304.00
10-Day 31.50
30-Day 610.57
379
1672.88 1665.23 1714.78 1694.23 20.48 0.19

04-Oct-19

1651.20 17.2 (1.05%)

07-Oct-19

1608.90 -42.3 (-2.56%)

09-Oct-19

1620.40 11.5 (0.71%)

10-Oct-19

1604.50 -15.9 (-0.98%)

11-Oct-19

1624.30 19.8 (1.23%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 40.13%
8-Day 40.44%
52.51
19.25 12.84 1624.12
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.
80.10 83.90 80.10 82.20 81.50 0.70 0.86
AVERAGE VOLUME
5-Day 1924.60
10-Day 1616.60
30-Day 980.73
410
76.94 77.79 94.09 100.36 24.18 1.27

04-Oct-19

80.00 -0.75 (-0.93%)

07-Oct-19

83.75 3.75 (4.69%)

09-Oct-19

84.00 0.25 (0.3%)

10-Oct-19

81.50 -2.5 (-2.98%)

11-Oct-19

82.20 0.7 (0.86%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 40.13%
8-Day 40.44%
0.86 0.77 81.91
Max India
Add to

ACTIONS

  • Max India closes above 150-Day Moving Average of 64.93 today.
66.75 66.90 63.60 65.85 65.25 0.60 0.92
AVERAGE VOLUME
5-Day 109056.60
10-Day 9075.00
30-Day 230193.30
96413
60.99 60.29 64.72 69.06 - 1.02

04-Oct-19

62.80 1.95 (3.2%)

07-Oct-19

62.95 0.15 (0.24%)

09-Oct-19

65.10 2.15 (3.42%)

10-Oct-19

65.25 0.15 (0.23%)

11-Oct-19

65.85 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 66.99%
8-Day 70.59%
36.24
0.78 0.52 64.82
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 42.85 today.
41.00 41.85 39.10 39.95 40.70 -0.75 -1.84
AVERAGE VOLUME
5-Day 32901.80
10-Day 3921.70
30-Day 42810.20
25344
44.05 43.18 43.78 45.12 50.57 0.69

04-Oct-19

43.10 0.55 (1.29%)

07-Oct-19

43.55 0.45 (1.04%)

09-Oct-19

42.95 -0.6 (-1.38%)

10-Oct-19

40.70 -2.25 (-5.24%)

11-Oct-19

39.95 -0.75 (-1.84%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 83.24%
8-Day 82.11%
82.17
0.49 0.33 40.22
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 50-Day Moving Average of 561.86 today.
579.45 579.85 570.00 576.80 580.00 -3.20 -0.55
AVERAGE VOLUME
5-Day 79.60
10-Day
30-Day 99.60
119
562.47 559.17 680.11 710.30 28 0.63

03-Oct-19

560.00 30 (5.66%)

04-Oct-19

560.00 0 (0%)

09-Oct-19

588.20 28.2 (5.04%)

10-Oct-19

580.00 -8.2 (-1.39%)

11-Oct-19

576.80 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 66.08%
8-Day 30.12%
73.11
6.96 4.64 577.68
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons has hit 52wk low of Rs 663.60 on NSE
734.00 754.00 663.60 748.85 721.50 27.35 3.79
AVERAGE VOLUME
5-Day 17777.40
10-Day 637.30
30-Day 4819.67
2089
876.31 907.69 987.19 1004.30 17 0.93

04-Oct-19

805.90 -15.75 (-1.92%)

07-Oct-19

798.15 -7.75 (-0.96%)

09-Oct-19

699.90 -98.25 (-12.31%)

10-Oct-19

721.50 21.6 (3.09%)

11-Oct-19

748.85 27.35 (3.79%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 88.56%
8-Day 87.82%
57.49
8.66 5.77 726.50
Onelife Capital
Add to

ACTIONS

  • Onelife Capital has hit 52wk low of Rs 4.85 on NSE
4.80 5.25 4.75 5.25 5.00 0.25 5.00
AVERAGE VOLUME
5-Day 1685.20
10-Day 2605.90
30-Day 1671.30
3518
5.58 6.08 9.28 10.74 - 0.15

04-Oct-19

5.00 -0.2 (-3.85%)

07-Oct-19

5.25 0.25 (5%)

09-Oct-19

5.00 -0.25 (-4.76%)

10-Oct-19

5.00 0 (0%)

11-Oct-19

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 81.14%
8-Day 82.31%
60.60
0.05 0.05 4.96
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 9.93 today.
  • Oswal ChemandFe closes below 30-Day Moving Average of 9.93 today.
9.15 9.55 9.15 9.25 9.15 0.10 1.09
AVERAGE VOLUME
5-Day 11856.00
10-Day
30-Day 33487.17
6075
10.06 10.17 12.92 13.65 4.19 0.1

04-Oct-19

10.00 0.25 (2.56%)

07-Oct-19

9.90 -0.1 (-1%)

09-Oct-19

9.60 -0.3 (-3.03%)

10-Oct-19

9.15 -0.45 (-4.69%)

11-Oct-19

9.25 0.1 (1.09%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 78.70%
8-Day 71.44%
70.60
0.11 0.07 9.33
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 38.34 today.
38.95 39.45 33.05 35.55 37.85 -2.30 -6.08
AVERAGE VOLUME
5-Day 1208.60
10-Day 410.90
30-Day 2780.10
3448
38.35 39.50 40.29 40.09 1777.5 1.77

04-Oct-19

35.95 -1.35 (-3.62%)

07-Oct-19

33.60 -2.35 (-6.54%)

09-Oct-19

36.95 3.35 (9.97%)

10-Oct-19

37.85 0.9 (2.44%)

11-Oct-19

35.55 -2.3 (-6.08%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 48.32%
8-Day 61.01%
33.70
0.45 0.30 37.06
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
1948.00 1948.90 1909.00 1935.60 1903.40 32.20 1.69
AVERAGE VOLUME
5-Day 2561.40
10-Day 1792.50
30-Day 3232.07
2867
1923.45 1919.70 2147.33 2111.75 58.09 0.35

04-Oct-19

1916.75 -20.65 (-1.07%)

07-Oct-19

1912.15 -4.6 (-0.24%)

09-Oct-19

1914.10 1.95 (0.1%)

10-Oct-19

1903.40 -10.7 (-0.56%)

11-Oct-19

1935.60 32.2 (1.69%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 9.39%
8-Day 35.11%
17.51
29.51 26.70 1930.07
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
894.95 895.00 864.25 870.10 879.35 -9.25 -1.05
AVERAGE VOLUME
5-Day 536.80
10-Day 462.60
30-Day 3738.33
782
927.41 915.38 1078.23 1094.69 16.28 2.88

04-Oct-19

880.30 -42.2 (-4.57%)

07-Oct-19

881.45 1.15 (0.13%)

09-Oct-19

898.30 16.85 (1.91%)

10-Oct-19

879.35 -18.95 (-2.11%)

11-Oct-19

870.10 -9.25 (-1.05%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 66.06%
8-Day 71.82%
74.04
10.55 7.04 877.11
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.70 today.
264.50 273.45 262.05 267.70 264.05 3.65 1.38
AVERAGE VOLUME
5-Day 1632354.80
10-Day 131448.20
30-Day 2419988.53
838727
264.70 253.50 223.04 206.48 33.5 6.5

04-Oct-19

271.00 -2 (-0.73%)

07-Oct-19

277.45 6.45 (2.38%)

09-Oct-19

273.10 -4.35 (-1.57%)

10-Oct-19

264.05 -9.05 (-3.31%)

11-Oct-19

267.70 3.65 (1.38%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 50.39%
8-Day 54.00%
45.73
3.17 2.11 268.05
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on BSE
  • Only Buyers in Religare Enterp on NSE
46.60 48.60 46.30 46.50 48.70 -2.20 -4.52
AVERAGE VOLUME
5-Day 1003802.40
10-Day 355511.00
30-Day 294912.73
2261786
35.10 33.62 30.71 29.20 - 0.65

04-Oct-19

42.10 2 (4.99%)

07-Oct-19

44.20 2.1 (4.99%)

09-Oct-19

46.40 2.2 (4.98%)

10-Oct-19

48.70 2.3 (4.96%)

11-Oct-19

46.50 -2.2 (-4.52%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 85.07%
8-Day 84.70%
80.07
0.51 0.46 47.59
Times Guaranty
Add to

ACTIONS

  • Times Guaranty AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
24.80 30.15 24.80 30.15 30.00 0.15 0.50
AVERAGE VOLUME
5-Day 497.80
10-Day 593.90
30-Day 1300.77
394
31.96 32.57 33.01 32.54 9.16 0.86

04-Oct-19

31.30 -2.25 (-6.71%)

07-Oct-19

31.00 -0.3 (-0.96%)

09-Oct-19

31.50 0.5 (1.61%)

10-Oct-19

30.00 -1.5 (-4.76%)

11-Oct-19

30.15 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 52.43%
8-Day 29.29%
71.07
0.36 0.24 28.33
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
  • Only Sellers in Visagar Polytex on BSE
0.20 0.25 0.15 0.15 0.20 -0.05 -25.00
AVERAGE VOLUME
5-Day 194508.40
10-Day 66374.10
30-Day 125944.93
240707
0.21 0.23 0.38 0.46 0 0.13

04-Oct-19

0.20 0 (0%)

07-Oct-19

0.20 0 (0%)

09-Oct-19

0.20 0 (0%)

10-Oct-19

0.20 0 (0%)

11-Oct-19

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 88.58%
8-Day 84.69%
99.71
0.00 0.00 0.19
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 150-Day Moving Average of 53.11 today.
48.75 51.00 48.70 49.95 49.40 0.55 1.11
AVERAGE VOLUME
5-Day 15164.60
10-Day 4893.50
30-Day 23998.13
16881
50.65 48.07 53.91 53.47 15.96 0.71

04-Oct-19

52.60 -0.6 (-1.13%)

07-Oct-19

50.20 -2.4 (-4.56%)

09-Oct-19

50.15 -0.05 (-0.1%)

10-Oct-19

49.40 -0.75 (-1.5%)

11-Oct-19

49.95 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 75.96%
8-Day 71.38%
78.98
0.59 0.40 49.44
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
151.10 153.00 150.00 151.40 151.75 -0.35 -0.23
AVERAGE VOLUME
5-Day 2514.00
10-Day 145.20
30-Day 1099.10
5127
151.76 150.74 150.30 149.22 89.59 0.44

04-Oct-19

152.35 -6.65 (-4.18%)

07-Oct-19

158.15 5.8 (3.81%)

09-Oct-19

151.75 -6.4 (-4.05%)

10-Oct-19

151.75 0 (0%)

11-Oct-19

151.40 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 97.85%
8-Day 90.91%
98.63
1.82 1.21 150.41
Sections
Follow us on
Available On
PCI DSS Compliant