Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Mar 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 11.25 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 11.25 on NSE
11.25 11.25 11.05 11.20 11.25 -0.05 -0.44
AVERAGE VOLUME
5-Day 268.80
10-Day 10759.30
30-Day 5227.17
213
12.21 13.33 13.43 14.51 - 0.18

19-Mar-20

11.25 0 (0%)

20-Mar-20

11.25 0 (0%)

24-Mar-20

11.25 0 (0%)

25-Mar-20

11.25 0 (0%)

27-Mar-20

11.20 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 96.43%
8-Day 97.94%
77.46
0.11 0.11 11.09
AB Capital
Add to

ACTIONS

  • Only Buyers in AB Capital on BSE
46.25 48.25 43.50 44.55 43.90 0.65 1.48
AVERAGE VOLUME
5-Day 1815384.40
10-Day 271187.60
30-Day 1965625.73
2103663
68.24 80.95 88.67 88.89 - 1.31

23-Mar-20

41.40 -4.6 (-10%)

24-Mar-20

40.05 -1.35 (-3.26%)

25-Mar-20

40.40 0.35 (0.87%)

26-Mar-20

43.90 3.5 (8.66%)

27-Mar-20

44.55 0.65 (1.48%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 55.44%
8-Day 53.25%
44.10
0.48 0.40 46.15
Bajaj Finserv
Add to

ACTIONS

  • Only Buyers in Bajaj Finserv on NSE
5477.00 5660.00 4675.00 4890.60 5147.25 -256.65 -4.99
AVERAGE VOLUME
5-Day 1071006.00
10-Day 46574.20
30-Day 497296.50
1291819
7913.43 8572.76 8519.91 8330.17 222 24.62

23-Mar-20

4621.05 -1612 (-25.86%)

24-Mar-20

4497.75 -123.3 (-2.67%)

25-Mar-20

4830.30 332.55 (7.39%)

26-Mar-20

5147.25 316.95 (6.56%)

27-Mar-20

4890.60 -256.65 (-4.99%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 23.06%
8-Day 25.14%
16.98
59.19 46.33 5126.70
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on NSE
  • BF Investment has hit 52wk low of Rs 153.00 on NSE
205.00 206.40 195.45 205.70 187.65 18.05 9.62
AVERAGE VOLUME
5-Day 11341.80
10-Day 5028.50
30-Day 35789.13
12225
276.07 294.90 302.65 289.76 16.67 0.57

23-Mar-20

193.15 -36.85 (-16.02%)

24-Mar-20

163.10 -30.05 (-15.56%)

25-Mar-20

170.60 7.5 (4.6%)

26-Mar-20

187.65 17.05 (9.99%)

27-Mar-20

205.70 18.05 (9.62%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 59.24%
8-Day 50.14%
69.48
2.06 1.69 203.97
Blue Chip
Add to

ACTIONS

  • Blue Chip has hit 52wk low of Rs 0.05 on NSE
  • Blue Chip has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 5097.80
10-Day 2423.80
30-Day 9109.63
11162
0.20 0.37 0.26 0.29 - 1

20-Mar-20

0.10 0 (0%)

23-Mar-20

0.10 0 (0%)

24-Mar-20

0.10 0 (0%)

26-Mar-20

0.10 0 (0%)

27-Mar-20

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.09
Capri Global
Add to

ACTIONS

  • Capri Global closes below 200-Day Moving Average of 187.68 today.
175.95 180.55 171.10 174.90 174.70 0.20 0.11
AVERAGE VOLUME
5-Day 212614.40
10-Day 128714.60
30-Day 304240.13
205576
199.58 200.04 195.38 187.20 20.53 2.27

23-Mar-20

162.80 -15.1 (-8.49%)

24-Mar-20

177.80 15 (9.21%)

25-Mar-20

173.10 -4.7 (-2.64%)

26-Mar-20

174.70 1.6 (0.92%)

27-Mar-20

174.90 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 33.64%
8-Day 27.16%
18.16
2.10 1.40 175.26
Centrum Capital
Add to

ACTIONS

  • Only Buyers in Centrum Capital on NSE
  • Only Sellers in Centrum Capital on NSE
8.10 8.25 8.00 8.25 7.90 0.35 4.43
AVERAGE VOLUME
5-Day 100828.60
10-Day 34821.80
30-Day 194321.00
98504
15.22 18.09 21.40 22.54 - 0.68

23-Mar-20

8.55 -0.45 (-5%)

24-Mar-20

8.15 -0.4 (-4.68%)

25-Mar-20

8.15 0 (0%)

26-Mar-20

7.90 -0.25 (-3.07%)

27-Mar-20

8.25 0.35 (4.43%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 88.13%
8-Day 88.17%
94.64
0.08 0.08 8.07
Cholamandalam
Add to

ACTIONS

  • Only Sellers in Cholamandalam on NSE
352.05 365.00 325.55 340.90 352.05 -11.15 -3.17
AVERAGE VOLUME
5-Day 424138.00
10-Day 16579.10
30-Day 208438.70
274370
477.98 505.74 487.50 485.51 69.43 6.01

23-Mar-20

365.30 -55.5 (-13.19%)

24-Mar-20

344.75 -20.55 (-5.63%)

25-Mar-20

336.95 -7.8 (-2.26%)

26-Mar-20

352.05 15.1 (4.48%)

27-Mar-20

340.90 -11.15 (-3.17%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 92.23%
8-Day 90.36%
88.87
4.22 2.82 353.28
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 146.00 on NSE
  • Dhunseri Invest has hit 52wk low of Rs 146.00 on NSE
118.05 129.00 109.00 124.35 118.00 6.35 5.38
AVERAGE VOLUME
5-Day 1170.00
10-Day 2214.30
30-Day 1591.37
3374
174.65 199.96 211.70 213.50 5.01 0.26

23-Mar-20

116.25 -2.25 (-1.9%)

24-Mar-20

114.70 -1.55 (-1.33%)

25-Mar-20

120.05 5.35 (4.66%)

26-Mar-20

118.00 -2.05 (-1.71%)

27-Mar-20

124.35 6.35 (5.38%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 72.43%
8-Day 70.55%
77.47
1.30 1.06 120.41
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 23,461||Deal Price: 2,205.00||Value (cr): 5.17||Time: 10:01am
2245.05 2249.95 2070.00 2083.45 2145.05 -61.60 -2.87
AVERAGE VOLUME
5-Day 678978.00
10-Day 51374.00
30-Day 486925.17
676870
2818.78 2977.96 2990.23 2753.45 34.4 14.48

23-Mar-20

2111.65 -312.05 (-12.87%)

24-Mar-20

2026.15 -85.5 (-4.05%)

25-Mar-20

2038.95 12.8 (0.63%)

26-Mar-20

2145.05 106.1 (5.2%)

27-Mar-20

2083.45 -61.6 (-2.87%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 43.74%
8-Day 45.99%
45.20
25.74 17.16 2160.04
IIFL Finance
Add to

ACTIONS

  • Only Buyers in IIFL Finance on NSE
  • Only Buyers in IIFL Finance on NSE
78.00 79.35 74.20 76.30 75.60 0.70 0.93
AVERAGE VOLUME
5-Day 386949.80
10-Day 26620.30
30-Day 440730.27
464598
143.03 153.71 139.33 138.62 20.51 2.28

23-Mar-20

81.00 -9 (-10%)

24-Mar-20

74.10 -6.9 (-8.52%)

25-Mar-20

74.80 0.7 (0.94%)

26-Mar-20

75.60 0.8 (1.07%)

27-Mar-20

76.30 0.7 (0.93%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 79.16%
8-Day 73.05%
85.41
0.79 0.72 77.42
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
2.00 2.10 1.95 1.95 2.05 -0.10 -4.88
AVERAGE VOLUME
5-Day 151800.00
10-Day 58382.60
30-Day 169823.63
123614
2.52 2.83 3.33 3.43 6.5 0.51

23-Mar-20

2.00 -0.1 (-4.76%)

24-Mar-20

1.95 -0.05 (-2.5%)

25-Mar-20

1.95 0 (0%)

26-Mar-20

2.05 0.1 (5.13%)

27-Mar-20

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 77.81%
8-Day 74.08%
89.74
0.02 0.02 1.98
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 12.45 on NSE
13.75 14.95 12.70 13.40 13.95 -0.55 -3.94
AVERAGE VOLUME
5-Day 4530.60
10-Day 2341.70
30-Day 5927.60
6414
18.76 21.02 22.48 23.01 58.26 0.24

23-Mar-20

14.25 -1.55 (-9.81%)

24-Mar-20

14.40 0.15 (1.05%)

25-Mar-20

14.40 0 (0%)

26-Mar-20

13.95 -0.45 (-3.13%)

27-Mar-20

13.40 -0.55 (-3.94%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 73.29%
8-Day 66.50%
74.85
0.17 0.11 13.78
Jindal Poly Inv
Add to

ACTIONS

  • Only Sellers in Jindal Poly Inv on NSE
7.50 7.55 7.50 7.55 7.65 -0.10 -1.31
AVERAGE VOLUME
5-Day 1168.40
10-Day 645.50
30-Day 662.43
1101
10.84 12.06 13.32 15.90 - 0.08

23-Mar-20

8.85 -0.45 (-4.84%)

24-Mar-20

8.45 -0.4 (-4.52%)

25-Mar-20

8.05 -0.4 (-4.73%)

26-Mar-20

7.65 -0.4 (-4.97%)

27-Mar-20

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.90%
8-Day 99.32%
100
0.08 0.07 7.51
JM Financial
Add to

ACTIONS

  • Only Buyers in JM Financial on BSE
73.00 74.00 64.95 65.80 67.50 -1.70 -2.52
AVERAGE VOLUME
5-Day 480104.00
10-Day 138470.90
30-Day 743016.60
577502
94.85 100.01 88.60 85.36 52.64 2.23

23-Mar-20

66.05 -7.1 (-9.71%)

24-Mar-20

62.45 -3.6 (-5.45%)

25-Mar-20

64.20 1.75 (2.8%)

26-Mar-20

67.50 3.3 (5.14%)

27-Mar-20

65.80 -1.7 (-2.52%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.02%
8-Day 61.55%
48.20
0.74 0.61 69.60
JSW Holdings
Add to

ACTIONS

  • Only Sellers in JSW Holdings on NSE
1453.00 1520.00 1410.00 1427.15 1467.55 -40.40 -2.75
AVERAGE VOLUME
5-Day 780.20
10-Day 143.20
30-Day 1125.83
397
2115.00 2260.23 2435.43 2522.43 15.32 0.19

23-Mar-20

1351.60 -150.15 (-10%)

24-Mar-20

1375.00 23.4 (1.73%)

25-Mar-20

1396.30 21.3 (1.55%)

26-Mar-20

1467.55 71.25 (5.1%)

27-Mar-20

1427.15 -40.4 (-2.75%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 85.95%
8-Day 78.11%
68.51
16.14 13.21 1477.48
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.
888.00 900.00 811.05 871.50 871.25 0.25 0.03
AVERAGE VOLUME
5-Day 571.00
10-Day 288.60
30-Day 737.30
226
1343.35 1504.32 1616.39 1649.55 13.99 0.1

23-Mar-20

849.10 -212.25 (-20%)

24-Mar-20

806.70 -42.4 (-4.99%)

25-Mar-20

808.00 1.3 (0.16%)

26-Mar-20

871.25 63.25 (7.83%)

27-Mar-20

871.50 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 89.49%
8-Day 76.18%
86.28
9.58 7.84 880.52
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 50-Day Moving Average of 34.08 today.
31.70 31.70 30.15 30.15 31.70 -1.55 -4.89
AVERAGE VOLUME
5-Day 13.60
10-Day 361.40
30-Day 209.83
22
34.14 31.52 46.00 49.57 67 0.39

26-Feb-20

36.90 -1.9 (-4.9%)

16-Mar-20

35.10 -1.8 (-4.88%)

20-Mar-20

33.35 -1.75 (-4.99%)

25-Mar-20

31.70 -1.65 (-4.95%)

27-Mar-20

30.15 -1.55 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.33%
8-Day 92.41%
100
0.33 0.30 31.34
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on NSE
62.70 62.70 62.70 62.70 66.00 -3.30 -5.00
AVERAGE VOLUME
5-Day 577.40
10-Day 1106.40
30-Day 898.57
651
84.56 89.30 86.16 87.67 23.22 0.97

23-Mar-20

67.45 -3.55 (-5%)

24-Mar-20

69.45 2 (2.97%)

25-Mar-20

66.00 -3.45 (-4.97%)

26-Mar-20

66.00 0 (0%)

27-Mar-20

62.70 -3.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.33%
8-Day 92.41%
0.69 0.63 62.70
Mask Investment
Add to

ACTIONS

  • Mask Investment closes above 50-Day Moving Average of 43.92 today.
13.50 13.50 13.50 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 70.40
10-Day
30-Day 59.73
30
23.24 31.24 37.94 47.04 450 0.14

23-Mar-20

14.20 -0.05 (-0.35%)

24-Mar-20

13.50 -0.7 (-4.93%)

25-Mar-20

13.50 0 (0%)

26-Mar-20

13.50 0 (0%)

27-Mar-20

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.50
Max India
Add to

ACTIONS

  • Max India Block Deal on BSE||Qty: 639,413||Deal Price: 63.15||Value (cr): 4.04||Time: 09:43am
63.00 65.50 59.55 60.45 59.55 0.90 1.51
AVERAGE VOLUME
5-Day 529824.20
10-Day 71606.70
30-Day 364998.33
368827
79.67 82.51 74.31 71.63 - 0.94

23-Mar-20

58.80 -6.4 (-9.82%)

24-Mar-20

59.80 1 (1.7%)

25-Mar-20

59.50 -0.3 (-0.5%)

26-Mar-20

59.55 0.05 (0.08%)

27-Mar-20

60.45 0.9 (1.51%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 92.75%
8-Day 91.02%
92.01
0.71 0.48 62.04
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 51.82 today.
35.55 35.55 30.50 31.20 32.95 -1.75 -5.31
AVERAGE VOLUME
5-Day 83657.20
10-Day 6936.60
30-Day 191100.07
34091
41.41 45.89 44.96 44.14 36.28 0.54

23-Mar-20

28.10 -2.75 (-8.91%)

24-Mar-20

29.35 1.25 (4.45%)

25-Mar-20

30.15 0.8 (2.73%)

26-Mar-20

32.95 2.8 (9.29%)

27-Mar-20

31.20 -1.75 (-5.31%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 63.02%
8-Day 59.95%
79.69
0.40 0.26 32.74
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above its 30-Day,50-Day,150-Day Moving Average today.
340.00 392.65 325.50 325.50 339.05 -13.55 -4.00
AVERAGE VOLUME
5-Day 107.20
10-Day
30-Day 138.70
91
465.16 509.20 542.79 585.91 5.89 0.36

23-Mar-20

354.95 -45 (-11.25%)

24-Mar-20

321.15 -33.8 (-9.52%)

25-Mar-20

313.80 -7.35 (-2.29%)

26-Mar-20

339.05 25.25 (8.05%)

27-Mar-20

325.50 -13.55 (-4%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 59.89%
8-Day 66.93%
59.34
4.07 2.71 354.09
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 50-Day Moving Average of 745.45 today.
  • Nalwa Sons closes above 50-Day Moving Average of 752.06 today.
515.00 515.00 442.15 452.05 475.00 -22.95 -4.83
AVERAGE VOLUME
5-Day 754.00
10-Day 574.70
30-Day 577.13
79
661.49 705.99 773.18 831.46 14.6 0.56

23-Mar-20

433.15 -107.7 (-19.91%)

24-Mar-20

470.00 36.85 (8.51%)

25-Mar-20

447.45 -22.55 (-4.8%)

26-Mar-20

475.00 27.55 (6.16%)

27-Mar-20

452.05 -22.95 (-4.83%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 92.33%
8-Day 83.50%
81.01
5.70 3.80 486.23
Nippon
Add to

ACTIONS

  • Only Buyers in Nippon on NSE
  • Only Buyers in Nippon on NSE
270.00 277.35 235.75 242.55 255.20 -12.65 -4.96
AVERAGE VOLUME
5-Day 1436250.40
10-Day 169769.60
30-Day 2719411.13
2042766
335.56 346.04 325.02 300.40 27.22 5.89

23-Mar-20

230.75 -25.6 (-9.99%)

24-Mar-20

214.90 -15.85 (-6.87%)

25-Mar-20

233.50 18.6 (8.66%)

26-Mar-20

255.20 21.7 (9.29%)

27-Mar-20

242.55 -12.65 (-4.96%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 39.28%
8-Day 37.67%
37.80
2.81 2.30 250.77
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
3.40 3.65 3.40 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 1898.40
10-Day 565.20
30-Day 1605.37
3755
5.42 6.51 6.32 6.93 6.14 0.1

23-Mar-20

4.00 -0.2 (-4.76%)

24-Mar-20

3.80 -0.2 (-5%)

25-Mar-20

3.65 -0.15 (-3.95%)

26-Mar-20

3.50 -0.15 (-4.11%)

27-Mar-20

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.53
Oswal ChemandFe
Add to

ACTIONS

  • Only Buyers in Oswal ChemandFe on NSE
6.85 6.85 6.70 6.85 6.55 0.30 4.58
AVERAGE VOLUME
5-Day 27565.00
10-Day
30-Day 23868.47
10045
9.38 11.10 10.36 10.83 3.06 0.08

23-Mar-20

6.90 -0.2 (-2.82%)

24-Mar-20

6.60 -0.3 (-4.35%)

25-Mar-20

6.40 -0.2 (-3.03%)

26-Mar-20

6.55 0.15 (2.34%)

27-Mar-20

6.85 0.3 (4.58%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 79.89%
8-Day 80.25%
100
0.07 0.06 6.84
Palash Securiti
Add to

ACTIONS

  • Only Sellers in Palash Securiti on NSE
19.00 19.00 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 16579.40
10-Day 220.80
30-Day 8732.00
220
25.20 27.71 31.63 34.04 - 0.95

20-Mar-20

23.25 -0.25 (-1.06%)

24-Mar-20

22.10 -1.15 (-4.95%)

25-Mar-20

21.00 -1.1 (-4.98%)

26-Mar-20

19.95 -1.05 (-5%)

27-Mar-20

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.63%
8-Day 97.38%
100
0.21 0.19 19.00
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1758.68 today.
1079.50 1145.70 1000.00 1040.20 1042.50 -2.30 -0.22
AVERAGE VOLUME
5-Day 4516.40
10-Day 1122.70
30-Day 4971.53
13068
1464.35 1586.19 1748.05 1830.75 11.67 0.19

23-Mar-20

931.90 -228.4 (-19.68%)

24-Mar-20

927.50 -4.4 (-0.47%)

25-Mar-20

969.60 42.1 (4.54%)

26-Mar-20

1042.50 72.9 (7.52%)

27-Mar-20

1040.20 -2.3 (-0.22%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 91.52%
8-Day 74.34%
97.26
29.51 26.70 1041.44
Rane Holdings
Add to

ACTIONS

  • Only Sellers in Rane Holdings on NSE
330.00 349.95 310.05 318.00 318.20 -0.20 -0.06
AVERAGE VOLUME
5-Day 7777.60
10-Day 704.30
30-Day 7631.17
5896
521.10 624.06 766.10 825.86 7.7 1.05

23-Mar-20

325.10 -36.1 (-9.99%)

24-Mar-20

294.65 -30.45 (-9.37%)

25-Mar-20

301.25 6.6 (2.24%)

26-Mar-20

318.20 16.95 (5.63%)

27-Mar-20

318.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 82.99%
8-Day 80.17%
83.14
3.50 2.86 319.74
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
  • Religare Enterp has hit 52wk low of Rs 17.15 on NSE
17.15 18.80 17.15 17.30 18.05 -0.75 -4.16
AVERAGE VOLUME
5-Day 265589.60
10-Day 39428.80
30-Day 341777.90
610598
32.51 37.05 40.91 38.40 - 0.28

23-Mar-20

21.05 -1.1 (-4.97%)

24-Mar-20

20.00 -1.05 (-4.99%)

25-Mar-20

19.00 -1 (-5%)

26-Mar-20

18.05 -0.95 (-5%)

27-Mar-20

17.30 -0.75 (-4.16%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 56.85%
8-Day 60.79%
58.78
0.19 0.17 17.57
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
  • Only Sellers in Visagar Polytex on BSE
0.20 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 346549.40
10-Day 5666.50
30-Day 285693.00
376878
0.23 0.28 0.26 0.27 - 0.17

23-Mar-20

0.15 0 (0%)

24-Mar-20

0.15 0 (0%)

25-Mar-20

0.15 0 (0%)

26-Mar-20

0.20 0.05 (33.33%)

27-Mar-20

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 86.92%
8-Day 91.55%
95.79
0.00 0.00 0.17
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 150-Day,200-Day Moving Average today.
33.30 34.00 31.60 32.05 31.45 0.60 1.91
AVERAGE VOLUME
5-Day 16507.80
10-Day 5379.20
30-Day 21707.80
13161
45.00 50.31 51.20 51.02 - 0.45

23-Mar-20

27.50 -6.8 (-19.83%)

24-Mar-20

27.60 0.1 (0.36%)

25-Mar-20

30.30 2.7 (9.78%)

26-Mar-20

31.45 1.15 (3.8%)

27-Mar-20

32.05 0.6 (1.91%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 78.61%
8-Day 74.98%
73.66
0.35 0.28 32.82
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 150-Day Moving Average of 171.88 today.
160.00 161.80 147.10 149.85 154.80 -4.95 -3.20
AVERAGE VOLUME
5-Day 110.40
10-Day 143.90
30-Day 531.23
393
183.86 185.75 172.59 168.11 68.11 0.44

19-Mar-20

164.00 7 (4.46%)

20-Mar-20

160.45 -3.55 (-2.16%)

25-Mar-20

162.90 2.45 (1.53%)

26-Mar-20

154.80 -8.1 (-4.97%)

27-Mar-20

149.85 -4.95 (-3.2%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 82.61%
8-Day 96.42%
75.57
1.63 1.47 154.79
Sections
Follow us on