21st Cen Mgt
|
12.30 |
12.30 |
12.25 |
12.25 |
12.45 |
-0.20 |
-1.61 |
402 |
13.26 |
12.66 |
11.03 |
10.92 |
- |
0.24 |
09-Apr-21
12.95 -0.05 (-0.38%)
12-Apr-21
12.70 -0.25 (-1.93%)
13-Apr-21
12.45 -0.25 (-1.97%)
16-Apr-21
12.25 -0.2 (-1.61%)
|
96.52 |
0.13 |
0.12 |
12.25 |
AB Capital
|
119.05 |
121.95 |
117.60 |
120.10 |
119.65 |
0.45 |
0.38 |
3856253 |
123.99 |
114.73 |
90.01 |
82.89 |
461.92 |
3.12 |
09-Apr-21
125.25 -2.55 (-2%)
12-Apr-21
113.50 -11.75 (-9.38%)
13-Apr-21
116.10 2.6 (2.29%)
15-Apr-21
119.65 3.55 (3.06%)
16-Apr-21
120.10 0.45 (0.38%)
|
30.69 |
1.44 |
0.96 |
119.89 |
Bajaj Finserv
|
9765.00 |
9880.00 |
9765.00 |
9824.75 |
9739.70 |
85.05 |
0.87 |
400132 |
9655.00 |
9806.01 |
8270.95 |
7786.77 |
476.24 |
44.22 |
09-Apr-21
9629.05 -25.75 (-0.27%)
12-Apr-21
9163.15 -465.9 (-4.84%)
13-Apr-21
9806.70 643.55 (7.02%)
15-Apr-21
9739.70 -67 (-0.68%)
16-Apr-21
9824.75 85.05 (0.87%)
|
27.90 |
107.14 |
87.66 |
9823.87 |
BF Investment
|
280.00 |
284.00 |
273.00 |
276.20 |
276.75 |
-0.55 |
-0.20 |
10559 |
293.24 |
289.18 |
286.14 |
291.96 |
26.79 |
1.11 |
09-Apr-21
296.80 -4.1 (-1.36%)
12-Apr-21
275.00 -21.8 (-7.35%)
13-Apr-21
282.50 7.5 (2.73%)
15-Apr-21
276.75 -5.75 (-2.04%)
16-Apr-21
276.20 -0.55 (-0.2%)
|
54.49 |
3.32 |
2.21 |
277.83 |
Blue Chip
|
0.40 |
0.40 |
0.40 |
0.40 |
0.35 |
0.05 |
14.29 |
21170
|
0.21 |
0.24 |
0.26 |
0.23 |
- |
-13.33 |
09-Apr-21
0.20 0.05 (33.33%)
12-Apr-21
0.25 0.05 (25%)
13-Apr-21
0.30 0.05 (20%)
15-Apr-21
0.35 0.05 (16.67%)
16-Apr-21
0.40 0.05 (14.29%)
|
100 |
0.00 |
0.00 |
0.40 |
Capri Global
|
396.95 |
398.35 |
394.00 |
395.55 |
391.95 |
3.60 |
0.92 |
140648 |
367.80 |
363.14 |
305.47 |
277.41 |
44.54 |
4.69 |
09-Apr-21
396.55 6.35 (1.63%)
12-Apr-21
393.75 -2.8 (-0.71%)
13-Apr-21
393.30 -0.45 (-0.11%)
15-Apr-21
391.95 -1.35 (-0.34%)
16-Apr-21
395.55 3.6 (0.92%)
|
73.47 |
4.70 |
3.14 |
395.31 |
Centrum Capital
|
24.75 |
25.25 |
24.50 |
24.65 |
24.75 |
-0.10 |
-0.40 |
2850555 |
27.08 |
25.92 |
20.45 |
19.11 |
37.92 |
1.91 |
09-Apr-21
27.15 -0.2 (-0.73%)
12-Apr-21
24.95 -2.2 (-8.1%)
13-Apr-21
25.50 0.55 (2.2%)
15-Apr-21
24.75 -0.75 (-2.94%)
16-Apr-21
24.65 -0.1 (-0.4%)
|
33.77 |
0.30 |
0.20 |
24.93 |
Chola Fin Hold
|
586.65 |
586.65 |
555.00 |
571.65 |
583.60 |
-11.95 |
-2.05 |
237482 |
592.65 |
584.53 |
509.40 |
472.81 |
714.56 |
9.6 |
09-Apr-21
596.40 -3.35 (-0.56%)
12-Apr-21
567.50 -28.9 (-4.85%)
13-Apr-21
575.85 8.35 (1.47%)
15-Apr-21
583.60 7.75 (1.35%)
16-Apr-21
571.65 -11.95 (-2.05%)
|
68.37 |
7.00 |
4.67 |
577.27 |
Dhunseri Invest
|
278.05 |
284.15 |
273.40 |
279.35 |
285.05 |
-5.70 |
-2.00 |
6879
|
277.23 |
274.12 |
251.91 |
243.82 |
25.1 |
0.57 |
09-Apr-21
285.35 -1.35 (-0.47%)
12-Apr-21
279.90 -5.45 (-1.91%)
13-Apr-21
275.70 -4.2 (-1.5%)
15-Apr-21
285.05 9.35 (3.39%)
16-Apr-21
279.35 -5.7 (-2%)
|
27.17 |
3.42 |
2.28 |
280.33 |
Equitas Holding
|
80.00 |
81.35 |
79.30 |
80.05 |
79.30 |
0.75 |
0.95 |
553918 |
87.43 |
86.62 |
68.92 |
65.22 |
18.53 |
1.57 |
09-Apr-21
82.90 0.3 (0.36%)
12-Apr-21
77.55 -5.35 (-6.45%)
13-Apr-21
82.30 4.75 (6.13%)
15-Apr-21
79.30 -3 (-3.65%)
16-Apr-21
80.05 0.75 (0.95%)
|
41.77 |
0.95 |
0.63 |
80.31 |
HDFC AMC
|
2945.00 |
2977.00 |
2922.90 |
2929.80 |
2949.50 |
-19.70 |
-0.67 |
116436 |
2960.44 |
2965.72 |
2719.07 |
2649.90 |
49.54 |
15.48 |
09-Apr-21
2951.95 -53.45 (-1.78%)
12-Apr-21
2844.70 -107.25 (-3.63%)
13-Apr-21
2873.00 28.3 (0.99%)
15-Apr-21
2949.50 76.5 (2.66%)
16-Apr-21
2929.80 -19.7 (-0.67%)
|
37.54 |
32.44 |
26.55 |
2944.45 |
IIFL Finance
|
276.00 |
276.00 |
266.00 |
273.30 |
272.25 |
1.05 |
0.39 |
176590 |
291.70 |
268.79 |
156.24 |
136.22 |
51.76 |
2.87 |
09-Apr-21
278.20 -1.95 (-0.7%)
12-Apr-21
264.30 -13.9 (-5%)
13-Apr-21
270.35 6.05 (2.29%)
15-Apr-21
272.25 1.9 (0.7%)
16-Apr-21
273.30 1.05 (0.39%)
|
58.53 |
2.86 |
2.59 |
272.17 |
ILandFS
|
4.05 |
4.65 |
4.00 |
4.65 |
3.90 |
0.75 |
19.23 |
669968
|
4.19 |
4.31 |
4.40 |
4.22 |
- |
1.23 |
12-Apr-21
3.85 -0.2 (-4.94%)
13-Apr-21
3.90 0.05 (1.3%)
16-Apr-21
4.65 0.75 (19.23%)
|
63.02 |
0.05 |
0.03 |
4.45 |
Indo Thai Secu
|
50.10 |
52.50 |
50.10 |
50.80 |
52.50 |
-1.70 |
-3.24 |
4346 |
51.71 |
48.85 |
31.69 |
28.17 |
- |
1.17 |
09-Apr-21
59.20 -0.55 (-0.92%)
12-Apr-21
56.25 -2.95 (-4.98%)
13-Apr-21
55.00 -1.25 (-2.22%)
15-Apr-21
52.50 -2.5 (-4.55%)
16-Apr-21
50.80 -1.7 (-3.24%)
|
74.67 |
0.55 |
0.50 |
51.19 |
JM Financial
|
80.35 |
80.35 |
78.35 |
78.65 |
77.85 |
0.80 |
1.03 |
450402 |
89.32 |
89.64 |
84.40 |
82.95 |
46.26 |
2.94 |
09-Apr-21
84.20 -1.5 (-1.75%)
12-Apr-21
79.90 -4.3 (-5.11%)
13-Apr-21
80.35 0.45 (0.56%)
15-Apr-21
77.85 -2.5 (-3.11%)
16-Apr-21
78.65 0.8 (1.03%)
|
49.77 |
0.93 |
0.62 |
78.88 |
JSW Holdings
|
3902.70 |
3999.35 |
3850.00 |
3918.35 |
3921.10 |
-2.75 |
-0.07 |
3929 |
3738.82 |
3763.44 |
3284.76 |
2980.20 |
66.77 |
0.62 |
09-Apr-21
3963.45 -90.45 (-2.23%)
12-Apr-21
3772.75 -190.7 (-4.81%)
13-Apr-21
3912.75 140 (3.71%)
15-Apr-21
3921.10 8.35 (0.21%)
16-Apr-21
3918.35 -2.75 (-0.07%)
|
16.29 |
47.05 |
31.37 |
3967.35 |
Kalyani Invest
|
1447.00 |
1454.05 |
1441.95 |
1450.00 |
1451.75 |
-1.75 |
-0.12 |
196 |
1537.81 |
1555.01 |
1430.84 |
1406.61 |
31.66 |
0.33 |
09-Apr-21
1521.20 -9.35 (-0.61%)
12-Apr-21
1489.55 -31.65 (-2.08%)
13-Apr-21
1489.75 0.2 (0.01%)
15-Apr-21
1451.75 -38 (-2.55%)
16-Apr-21
1450.00 -1.75 (-0.12%)
|
78.57 |
17.42 |
11.61 |
1449.59 |
Keynote Finance
|
54.65 |
61.00 |
54.45 |
58.50 |
56.70 |
1.80 |
3.17 |
2246 |
58.65 |
60.52 |
62.36 |
56.20 |
14.96 |
0.75 |
09-Apr-21
57.35 -1.15 (-1.97%)
12-Apr-21
55.00 -2.35 (-4.1%)
13-Apr-21
58.15 3.15 (5.73%)
15-Apr-21
56.70 -1.45 (-2.49%)
16-Apr-21
58.50 1.8 (3.17%)
|
54.99 |
0.62 |
0.51 |
58.82 |
Maha Rasht Apex
|
66.50 |
69.95 |
66.50 |
66.55 |
69.70 |
-3.15 |
-4.52 |
32 |
71.03 |
74.16 |
76.32 |
73.50 |
18.38 |
0.89 |
09-Apr-21
70.00 2 (2.94%)
12-Apr-21
66.50 -3.5 (-5%)
13-Apr-21
69.65 3.15 (4.74%)
15-Apr-21
69.70 0.05 (0.07%)
16-Apr-21
66.55 -3.15 (-4.52%)
|
|
0.73 |
0.66 |
68.95 |
Mask Investment
|
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
0.00 |
0.00 |
6 |
33.53 |
33.94 |
39.33 |
33.39 |
120.58 |
1.82 |
13-Apr-21
31.35 -1.25 (-3.83%)
|
100 |
0.33 |
0.30 |
31.35 |
Max India
|
66.20 |
66.20 |
65.05 |
65.10 |
65.85 |
-0.75 |
-1.14 |
45454 |
64.96 |
63.75 |
61.08 |
0.00 |
0 |
0.38 |
09-Apr-21
65.90 -0.65 (-0.98%)
12-Apr-21
65.15 -0.75 (-1.14%)
13-Apr-21
65.85 0.7 (1.07%)
16-Apr-21
65.10 -0.75 (-1.14%)
|
52.21 |
0.79 |
0.53 |
65.32 |
Max Ventures an
|
56.00 |
56.00 |
54.95 |
55.30 |
54.60 |
0.70 |
1.28 |
39568 |
58.33 |
56.21 |
46.51 |
44.26 |
79 |
0.95 |
09-Apr-21
57.15 0.25 (0.44%)
12-Apr-21
56.15 -1 (-1.75%)
13-Apr-21
55.85 -0.3 (-0.53%)
15-Apr-21
54.60 -1.25 (-2.24%)
16-Apr-21
55.30 0.7 (1.28%)
|
58.39 |
0.66 |
0.44 |
55.41 |
Naga Dhunseri
|
738.95 |
753.85 |
725.00 |
733.40 |
725.35 |
8.05 |
1.11 |
63 |
760.39 |
763.96 |
693.89 |
667.41 |
- |
0.73 |
09-Apr-21
747.40 -5.85 (-0.78%)
12-Apr-21
742.50 -4.9 (-0.66%)
13-Apr-21
748.75 6.25 (0.84%)
15-Apr-21
725.35 -23.4 (-3.13%)
16-Apr-21
733.40 8.05 (1.11%)
|
17.46 |
7.98 |
6.53 |
741.28 |
Nalwa Sons
|
1267.10 |
1300.00 |
1267.10 |
1288.10 |
1274.30 |
13.80 |
1.08 |
473 |
1107.75 |
1082.76 |
918.44 |
861.29 |
18.02 |
0.21 |
09-Apr-21
1372.95 -6.2 (-0.45%)
12-Apr-21
1279.50 -93.45 (-6.81%)
13-Apr-21
1288.80 9.3 (0.73%)
15-Apr-21
1274.30 -14.5 (-1.13%)
16-Apr-21
1288.10 13.8 (1.08%)
|
64.48 |
15.29 |
10.19 |
1287.96 |
Nippon
|
332.25 |
339.15 |
332.20 |
337.20 |
332.70 |
4.50 |
1.35 |
1281299 |
340.66 |
337.68 |
306.41 |
300.20 |
41.27 |
8.14 |
09-Apr-21
352.65 -5.4 (-1.51%)
12-Apr-21
326.70 -25.95 (-7.36%)
13-Apr-21
329.15 2.45 (0.75%)
15-Apr-21
332.70 3.55 (1.08%)
16-Apr-21
337.20 4.5 (1.35%)
|
61.17 |
3.66 |
2.99 |
337.21 |
Onelife Capital
|
6.00 |
6.00 |
5.85 |
5.85 |
6.15 |
-0.30 |
-4.88 |
793 |
6.53 |
6.85 |
6.73 |
6.59 |
- |
0.07 |
09-Apr-21
6.15 0.25 (4.24%)
12-Apr-21
6.35 0.2 (3.25%)
13-Apr-21
6.20 -0.15 (-2.36%)
15-Apr-21
6.15 -0.05 (-0.81%)
16-Apr-21
5.85 -0.3 (-4.88%)
|
68.63 |
0.06 |
0.06 |
5.85 |
Oswal ChemandFe
|
17.60 |
17.60 |
17.00 |
17.00 |
17.20 |
-0.20 |
-1.16 |
63966 |
17.56 |
17.45 |
15.31 |
14.36 |
6.54 |
0.18 |
09-Apr-21
17.90 0.05 (0.28%)
12-Apr-21
16.65 -1.25 (-6.98%)
13-Apr-21
16.95 0.3 (1.8%)
15-Apr-21
17.20 0.25 (1.47%)
16-Apr-21
17.00 -0.2 (-1.16%)
|
62.26 |
0.21 |
0.14 |
17.10 |
Palash Securiti
|
52.05 |
54.20 |
52.00 |
52.40 |
51.65 |
0.75 |
1.45 |
13186
|
49.94 |
47.42 |
40.11 |
36.75 |
18.26 |
2.69 |
09-Apr-21
51.25 2.3 (4.7%)
12-Apr-21
52.60 1.35 (2.63%)
13-Apr-21
50.15 -2.45 (-4.66%)
15-Apr-21
51.65 1.5 (2.99%)
16-Apr-21
52.40 0.75 (1.45%)
|
94.09 |
0.54 |
0.49 |
52.21 |
Pilani Invest
|
1710.05 |
1710.10 |
1680.10 |
1689.50 |
1704.90 |
-15.40 |
-0.90 |
1992 |
1734.53 |
1800.27 |
1900.32 |
1797.90 |
18.17 |
0.43 |
09-Apr-21
1707.35 -24.25 (-1.4%)
12-Apr-21
1630.90 -76.45 (-4.48%)
13-Apr-21
1683.90 53 (3.25%)
15-Apr-21
1704.90 21 (1.25%)
16-Apr-21
1689.50 -15.4 (-0.9%)
|
18.62 |
20.46 |
13.64 |
1693.08 |
Rane Holdings
|
567.50 |
588.65 |
551.85 |
579.35 |
554.75 |
24.60 |
4.43 |
37004 |
617.74 |
615.77 |
542.38 |
522.14 |
30.93 |
1.8 |
09-Apr-21
604.25 1.7 (0.28%)
12-Apr-21
568.10 -36.15 (-5.98%)
13-Apr-21
572.70 4.6 (0.81%)
15-Apr-21
554.75 -17.95 (-3.13%)
16-Apr-21
579.35 24.6 (4.43%)
|
35.85 |
6.66 |
4.44 |
571.44 |
Religare Enterp
|
92.90 |
94.80 |
90.90 |
91.50 |
91.95 |
-0.45 |
-0.49 |
647956 |
92.35 |
83.92 |
66.05 |
59.01 |
54.46 |
1.57 |
09-Apr-21
102.65 -6.65 (-6.08%)
12-Apr-21
90.60 -12.05 (-11.74%)
13-Apr-21
94.80 4.2 (4.64%)
15-Apr-21
91.95 -2.85 (-3.01%)
16-Apr-21
91.50 -0.45 (-0.49%)
|
46.70 |
1.10 |
0.74 |
92.81 |
SMC Global Secu
|
69.80 |
74.40 |
68.05 |
73.55 |
67.85 |
5.70 |
8.40 |
292623
|
75.67 |
0.00 |
0.00 |
0.00 |
16.99 |
1.36 |
09-Apr-21
71.15 -1.5 (-2.06%)
12-Apr-21
67.30 -3.85 (-5.41%)
13-Apr-21
67.75 0.45 (0.67%)
15-Apr-21
67.85 0.1 (0.15%)
16-Apr-21
73.55 5.7 (8.4%)
|
51.89 |
0.81 |
0.54 |
73.16 |
Times Guaranty
|
31.40 |
33.80 |
29.05 |
33.80 |
28.20 |
5.60 |
19.86 |
118865
|
25.47 |
25.47 |
25.05 |
24.82 |
15.09 |
0.88 |
09-Apr-21
25.15 0.1 (0.4%)
12-Apr-21
23.95 -1.2 (-4.77%)
13-Apr-21
23.80 -0.15 (-0.63%)
15-Apr-21
28.20 4.4 (18.49%)
16-Apr-21
33.80 5.6 (19.86%)
|
39.35 |
0.34 |
0.23 |
33.15 |
UTI AMC
|
555.00 |
570.80 |
553.05 |
559.75 |
551.80 |
7.95 |
1.44 |
176820 |
577.99 |
575.22 |
0.00 |
0.00 |
0 |
2.75 |
09-Apr-21
586.20 7.6 (1.31%)
12-Apr-21
545.40 -40.8 (-6.96%)
13-Apr-21
550.70 5.3 (0.97%)
15-Apr-21
551.80 1.1 (0.2%)
16-Apr-21
559.75 7.95 (1.44%)
|
35.68 |
6.62 |
4.41 |
560.86 |
Visagar Polytex
|
0.80 |
0.80 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
728431 |
0.77 |
0.94 |
0.79 |
0.70 |
75 |
1.15 |
09-Apr-21
0.70 0.05 (7.69%)
12-Apr-21
0.65 -0.05 (-7.14%)
13-Apr-21
0.70 0.05 (7.69%)
15-Apr-21
0.75 0.05 (7.14%)
|
71.06 |
0.01 |
0.01 |
0.77 |
VLS Finance
|
82.70 |
82.70 |
80.80 |
81.05 |
80.85 |
0.20 |
0.25 |
14057 |
84.64 |
85.30 |
71.15 |
66.97 |
1.65 |
0.35 |
09-Apr-21
87.75 3.6 (4.28%)
12-Apr-21
81.05 -6.7 (-7.64%)
13-Apr-21
81.70 0.65 (0.8%)
15-Apr-21
80.85 -0.85 (-1.04%)
16-Apr-21
81.05 0.2 (0.25%)
|
75.02 |
0.97 |
0.65 |
81.36 |
Wealth First Po
|
121.05 |
134.90 |
120.80 |
134.35 |
129.70 |
4.65 |
3.59 |
146 |
130.67 |
132.23 |
100.02 |
84.76 |
0 |
4.21 |
09-Apr-21
132.00 -1.65 (-1.23%)
12-Apr-21
122.95 -9.05 (-6.86%)
13-Apr-21
131.65 8.7 (7.08%)
15-Apr-21
129.70 -1.95 (-1.48%)
16-Apr-21
134.35 4.65 (3.59%)
|
63.01 |
1.43 |
1.17 |
130.49 |
Welspun Invest
|
420.85 |
439.95 |
415.05 |
422.65 |
416.50 |
6.15 |
1.48 |
1819 |
389.07 |
377.84 |
328.91 |
305.27 |
21.13 |
2.55 |
09-Apr-21
393.90 -5.9 (-1.48%)
12-Apr-21
380.30 -13.6 (-3.45%)
13-Apr-21
396.85 16.55 (4.35%)
15-Apr-21
416.50 19.65 (4.95%)
16-Apr-21
422.65 6.15 (1.48%)
|
31.50 |
5.00 |
3.33 |
425.97 |