Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 31 Mar 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on BSE
  • Only Sellers in Adlabs Ent on NSE
2.55 2.55 2.35 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 132408.20
10-Day 28589.60
30-Day 63020.80
100354
3.07 3.39 3.36 3.67 - 0.35

25-Mar-20

2.45 -0.05 (-2%)

26-Mar-20

2.50 0.05 (2.04%)

27-Mar-20

2.55 0.05 (2%)

30-Mar-20

2.45 -0.1 (-3.92%)

31-Mar-20

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 80.76%
8-Day 79.64%
78.22
0.03 0.02 2.49
BAG Films
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 1.72 today.
  • Only Buyers in BAG Films on BSE
1.80 1.80 1.75 1.80 1.75 0.05 2.86
AVERAGE VOLUME
5-Day 283787.60
10-Day 21763.30
30-Day 167391.57
62163
1.65 1.72 1.86 2.22 - 0.13

25-Mar-20

1.70 0 (0%)

26-Mar-20

1.75 0.05 (2.94%)

27-Mar-20

1.80 0.05 (2.86%)

30-Mar-20

1.75 -0.05 (-2.78%)

31-Mar-20

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 85.80%
8-Day 84.78%
98.73
0.02 0.02 1.79
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 31.15 on NSE
34.05 40.30 33.30 37.75 34.30 3.45 10.06
AVERAGE VOLUME
5-Day 57971.40
10-Day 12081.00
30-Day 110266.83
76726
43.09 47.25 51.50 52.55 7.69 0.38

25-Mar-20

34.55 3.7 (11.99%)

26-Mar-20

35.00 0.45 (1.3%)

27-Mar-20

33.40 -1.6 (-4.57%)

30-Mar-20

34.30 0.9 (2.69%)

31-Mar-20

37.75 3.45 (10.06%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.87%
8-Day 64.41%
75.74
0.41 0.27 37.34
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 24.00 on NSE
19.85 20.10 17.90 18.75 19.85 -1.10 -5.54
AVERAGE VOLUME
5-Day 25723.20
10-Day 1413.40
30-Day 30007.73
27157
25.58 30.55 32.47 32.87 8.26 0.46

25-Mar-20

19.35 0 (0%)

26-Mar-20

18.15 -1.2 (-6.2%)

27-Mar-20

18.65 0.5 (2.75%)

30-Mar-20

19.85 1.2 (6.43%)

31-Mar-20

18.75 -1.1 (-5.54%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 69.90%
8-Day 59.19%
92.53
0.22 0.18 18.50
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
4.50 4.90 4.50 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 3429.80
10-Day 1830.50
30-Day 7385.07
7330
5.01 5.85 8.21 7.62 - 0.45

25-Mar-20

4.10 0.05 (1.23%)

26-Mar-20

4.30 0.2 (4.88%)

27-Mar-20

4.50 0.2 (4.65%)

30-Mar-20

4.70 0.2 (4.44%)

31-Mar-20

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 94.76%
8-Day 86.31%
100
0.05 0.05 4.85
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on BSE
  • Only Sellers in DQ Entertain on NSE
1.00 1.05 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 33721.60
10-Day 7651.60
30-Day 127625.90
66507
1.24 1.14 2.01 2.45 - 0.04

25-Mar-20

1.20 -0.05 (-4%)

26-Mar-20

1.15 -0.05 (-4.17%)

27-Mar-20

1.10 -0.05 (-4.35%)

30-Mar-20

1.05 -0.05 (-4.55%)

31-Mar-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 89.27%
8-Day 89.54%
89.39
0.01 0.01 1.00
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
8.70 8.70 8.05 8.50 8.30 0.20 2.41
AVERAGE VOLUME
5-Day 186282.20
10-Day 32749.50
30-Day 174955.60
96710
10.76 12.11 13.97 14.58 1.74 0.05

25-Mar-20

7.80 0.05 (0.65%)

26-Mar-20

8.15 0.35 (4.49%)

27-Mar-20

8.25 0.1 (1.23%)

30-Mar-20

8.30 0.05 (0.61%)

31-Mar-20

8.50 0.2 (2.41%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 68.01%
8-Day 70.60%
73.32
0.09 0.08 8.46
INOX Leisure
Add to
266.00 267.00 262.00 262.70 259.90 2.80 1.08
AVERAGE VOLUME
5-Day 343834.00
10-Day 22634.70
30-Day 596195.20
161909
359.97 384.42 359.33 347.12 18.6 2.8

25-Mar-20

262.60 17.65 (7.21%)

26-Mar-20

272.05 9.45 (3.6%)

27-Mar-20

280.05 8 (2.94%)

30-Mar-20

259.90 -20.15 (-7.2%)

31-Mar-20

262.70 2.8 (1.08%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 60.24%
8-Day 51.89%
67.22
2.86 2.34 264.10
Jump Networks
Add to

ACTIONS

  • Jump Networks closes below 30-Day,50-Day Moving Average today.
50.50 50.50 46.70 48.50 48.55 -0.05 -0.10
AVERAGE VOLUME
5-Day 404486.40
10-Day 196918.70
30-Day 681814.40
509896
52.40 52.67 57.32 0.00 - 3.69

25-Mar-20

47.70 -1.1 (-2.25%)

26-Mar-20

50.55 2.85 (5.97%)

27-Mar-20

48.50 -2.05 (-4.06%)

30-Mar-20

48.55 0.05 (0.1%)

31-Mar-20

48.50 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.30%
8-Day 64.78%
77.18
0.58 0.39 48.63
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 3572100.20
10-Day 52809.50
30-Day 1987966.87
3576207
0.09 0.10 0.10 0.11 - 0.2

25-Mar-20

0.10 0 (0%)

26-Mar-20

0.05 -0.05 (-50%)

27-Mar-20

0.10 0.05 (100%)

30-Mar-20

0.10 0 (0%)

31-Mar-20

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 63.31%
8-Day 60.23%
78.92
0.00 0.00 0.09
Mukta Arts
Add to

ACTIONS

  • Only Buyers in Mukta Arts on NSE
17.75 18.40 17.40 18.00 18.50 -0.50 -2.70
AVERAGE VOLUME
5-Day 6235.60
10-Day 1998.40
30-Day 23814.50
6060
25.61 30.65 35.65 36.10 5.47 0.29

25-Mar-20

16.75 0.55 (3.4%)

26-Mar-20

18.15 1.4 (8.36%)

27-Mar-20

17.50 -0.65 (-3.58%)

30-Mar-20

18.50 1 (5.71%)

31-Mar-20

18.00 -0.5 (-2.7%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 74.47%
8-Day 66.47%
66.25
0.20 0.17 17.94
Prime Focus
Add to

ACTIONS

  • Only Sellers in Prime Focus on BSE
30.35 30.35 25.05 25.60 27.60 -2.00 -7.25
AVERAGE VOLUME
5-Day 22407.00
10-Day 2675.50
30-Day 62775.60
34675
37.22 39.13 45.02 45.50 - 0.74

25-Mar-20

23.80 0.4 (1.71%)

26-Mar-20

26.00 2.2 (9.24%)

27-Mar-20

26.20 0.2 (0.77%)

30-Mar-20

27.60 1.4 (5.34%)

31-Mar-20

25.60 -2 (-7.25%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 80.51%
8-Day 71.07%
79.18
0.30 0.25 26.44
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 200-Day Moving Average of 15.15 today.
7.85 8.30 7.05 7.45 7.90 -0.45 -5.70
AVERAGE VOLUME
5-Day 16889.20
10-Day 5431.40
30-Day 15199.47
8478
11.97 13.58 14.19 14.50 10.21 0.13

25-Mar-20

9.70 0.3 (3.19%)

26-Mar-20

8.95 -0.75 (-7.73%)

27-Mar-20

8.55 -0.4 (-4.47%)

30-Mar-20

7.90 -0.65 (-7.6%)

31-Mar-20

7.45 -0.45 (-5.7%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 73.26%
8-Day 66.35%
77.66
0.09 0.06 7.83
PVR
Add to

ACTIONS

  • Only Buyers in PVR on NSE
1198.90 1234.00 1165.10 1183.80 1186.90 -3.10 -0.26
AVERAGE VOLUME
5-Day 876578.60
10-Day 58105.30
30-Day 1242524.37
531062
1588.94 1750.68 1760.11 1724.98 41.42 5

25-Mar-20

1322.65 -44.95 (-3.29%)

26-Mar-20

1273.40 -49.25 (-3.72%)

27-Mar-20

1257.20 -16.2 (-1.27%)

30-Mar-20

1186.90 -70.3 (-5.59%)

31-Mar-20

1183.80 -3.1 (-0.26%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 39.83%
8-Day 29.76%
23.59
13.06 10.68 1185.29
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 30-Day Moving Average of 1.30 today.
0.00 1.10 1.05 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 211.00
10-Day 289.50
30-Day 1061.13
345
1.14 1.11 1.22 1.42 - 0.56

19-Mar-20

1.00 0 (0%)

20-Mar-20

1.00 0 (0%)

27-Mar-20

1.05 0.05 (5%)

30-Mar-20

1.10 0.05 (4.76%)

31-Mar-20

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.05
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 409.14 today.
203.85 203.85 181.85 195.25 190.00 5.25 2.76
AVERAGE VOLUME
5-Day 17397.00
10-Day 1703.90
30-Day 11522.77
17461
296.49 340.75 370.76 405.53 8.05 0.8

25-Mar-20

208.90 -23.85 (-10.25%)

26-Mar-20

202.00 -6.9 (-3.3%)

27-Mar-20

199.80 -2.2 (-1.09%)

30-Mar-20

190.00 -9.8 (-4.9%)

31-Mar-20

195.25 5.25 (2.76%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 72.22%
8-Day 71.65%
71.29
2.28 1.52 189.01
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
49.30 50.40 47.00 49.85 49.30 0.55 1.12
AVERAGE VOLUME
5-Day 17743.60
10-Day 1742.70
30-Day 36774.03
20437
55.85 93.72 156.98 199.23 1.99 0.23

25-Mar-20

50.95 -1.45 (-2.77%)

26-Mar-20

49.95 -1 (-1.96%)

27-Mar-20

50.05 0.1 (0.2%)

30-Mar-20

49.30 -0.75 (-1.5%)

31-Mar-20

49.85 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 72.89%
8-Day 77.40%
73.91
0.52 0.47 48.59
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on BSE
1.25 1.25 1.10 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 7252.00
10-Day 2839.00
30-Day 14415.03
65
1.25 1.26 1.53 1.78 - 0.84

25-Mar-20

1.10 -0.05 (-4.35%)

26-Mar-20

1.15 0.05 (4.55%)

27-Mar-20

1.10 -0.05 (-4.35%)

30-Mar-20

1.20 0.1 (9.09%)

31-Mar-20

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 84.48%
8-Day 91.18%
87.86
0.01 0.01 1.23
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 150-Day Moving Average of 86.70 today.
94.95 99.00 94.95 94.95 99.90 -4.95 -4.95
AVERAGE VOLUME
5-Day 7106.00
10-Day 1046.70
30-Day 7962.87
6681
108.13 110.41 87.90 80.23 11.51 1.92

25-Mar-20

93.20 3.75 (4.19%)

26-Mar-20

94.05 0.85 (0.91%)

27-Mar-20

97.85 3.8 (4.04%)

30-Mar-20

99.90 2.05 (2.1%)

31-Mar-20

94.95 -4.95 (-4.95%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 82.31%
8-Day 85.74%
62.67
1.05 0.95 95.03
UFO Moviez
Add to

ACTIONS

  • UFO Moviez Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
72.00 77.30 72.00 76.90 71.40 5.50 7.70
AVERAGE VOLUME
5-Day 87053.40
10-Day 17691.30
30-Day 203464.20
79151
98.31 108.99 127.23 138.86 2.68 0.46

25-Mar-20

70.90 1 (1.43%)

26-Mar-20

70.35 -0.55 (-0.78%)

27-Mar-20

70.30 -0.05 (-0.07%)

30-Mar-20

71.40 1.1 (1.56%)

31-Mar-20

76.90 5.5 (7.7%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 74.26%
8-Day 74.27%
61.51
0.79 0.64 75.05
Sections
Follow us on