Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to
ACTIONS
  • BAG Films closes above 30-Day Moving Average of 5.13 today.
  • Only Buyers in BAG Films on NSE
5.40 5.40 5.15 5.20 5.20 0.00 0.00
AVERAGE VOLUME
5-Day 126083.20
10-Day 34910.60
30-Day 109409.90
48145
5.12 5.35 5.85 6.11 104 0.39

01-Dec-22

4.85 -0.05 (-1.02%)

02-Dec-22

4.95 0.1 (2.06%)

05-Dec-22

5.05 0.1 (2.02%)

06-Dec-22

5.20 0.15 (2.97%)

07-Dec-22

5.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.62
0.05 0.05 5.21
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm closes below 50-Day Moving Average of 48.15 today.
  • Balaji Telefilm closes above 50-Day Moving Average of 48.22 today.
48.65 48.85 47.75 47.90 48.05 -0.15 -0.31
AVERAGE VOLUME
5-Day 168522.00
10-Day 17682.70
30-Day 96134.83
68183
47.53 48.10 49.58 55.67 48.88 0.45

01-Dec-22

48.05 0.9 (1.91%)

02-Dec-22

47.65 -0.4 (-0.83%)

05-Dec-22

48.50 0.85 (1.78%)

06-Dec-22

48.05 -0.45 (-0.93%)

07-Dec-22

47.90 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 46.26%
8-Day 46.89%
50.82
0.58 0.38 48.19
Cineline India
Add to
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 111.74 today.
114.80 114.80 111.10 111.85 113.85 -2.00 -1.76
AVERAGE VOLUME
5-Day 70091.20
10-Day 7573.10
30-Day 64521.07
21688
110.26 110.79 127.66 123.90 18.58 2.55

01-Dec-22

116.50 0.2 (0.17%)

02-Dec-22

113.15 -3.35 (-2.88%)

05-Dec-22

113.55 0.4 (0.35%)

06-Dec-22

113.85 0.3 (0.26%)

07-Dec-22

111.85 -2 (-1.76%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 73.76%
8-Day 65.79%
75.93
1.37 0.91 112.42
Cinevista
Add to
ACTIONS
  • Cinevista closes above 150-Day,200-Day Moving Average today.
  • Cinevista closes above 50-Day Moving Average of 12.44 today.
13.75 14.10 13.45 13.70 12.85 0.85 6.61
AVERAGE VOLUME
5-Day 66351.20
10-Day 12052.00
30-Day 33852.03
240431
12.06 12.44 13.01 13.17 - 2.77

01-Dec-22

11.45 0.25 (2.23%)

02-Dec-22

11.70 0.25 (2.18%)

05-Dec-22

12.25 0.55 (4.7%)

06-Dec-22

12.85 0.6 (4.9%)

07-Dec-22

13.70 0.85 (6.61%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.83%
8-Day 60.52%
52.38
0.14 0.12 13.90
Eros Intl
Add to
ACTIONS
  • Eros Intl closes above 150-Day Moving Average of 29.81 today.
30.20 30.30 28.90 29.05 29.90 -0.85 -2.84
AVERAGE VOLUME
5-Day 333225.00
10-Day 52993.80
30-Day 352331.33
231345
29.62 32.72 29.82 29.66 - 1.35

01-Dec-22

29.70 -0.65 (-2.14%)

02-Dec-22

29.65 -0.05 (-0.17%)

05-Dec-22

29.80 0.15 (0.51%)

06-Dec-22

29.90 0.1 (0.34%)

07-Dec-22

29.05 -0.85 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.42
0.31 0.28 29.35
INOX Leisure
Add to
ACTIONS
  • INOX Leisure closes above its 30-Day,50-Day,150-Day Moving Average today.
560.10 567.20 549.15 552.00 563.55 -11.55 -2.05
AVERAGE VOLUME
5-Day 377142.00
10-Day 17510.70
30-Day 327643.90
125553
526.57 517.82 512.14 499.05 - 9.78

01-Dec-22

556.55 17.05 (3.16%)

02-Dec-22

555.00 -1.55 (-0.28%)

05-Dec-22

562.50 7.5 (1.35%)

06-Dec-22

563.55 1.05 (0.19%)

07-Dec-22

552.00 -11.55 (-2.05%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 39.00%
8-Day 40.88%
39.55
6.76 4.51 556.54
Mukta Arts
Add to
ACTIONS
  • Mukta Arts closes above 30-Day,50-Day Moving Average today.
61.00 61.55 60.15 60.50 60.50 0.00 0.00
AVERAGE VOLUME
5-Day 21624.60
10-Day 3016.60
30-Day 23344.03
11437
58.59 59.01 55.15 53.26 6.32 0.81

01-Dec-22

58.15 1.25 (2.2%)

02-Dec-22

59.35 1.2 (2.06%)

05-Dec-22

60.15 0.8 (1.35%)

06-Dec-22

60.50 0.35 (0.58%)

07-Dec-22

60.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 73.01%
8-Day 70.04%
67.30
0.73 0.48 60.70
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
88.10 92.90 87.20 89.35 88.45 0.90 1.02
AVERAGE VOLUME
5-Day 164262.20
10-Day 58134.30
30-Day 158036.37
83619
77.27 75.94 72.77 75.34 10.4 1.77

01-Dec-22

92.50 -3.75 (-3.9%)

02-Dec-22

90.60 -1.9 (-2.05%)

05-Dec-22

89.95 -0.65 (-0.72%)

06-Dec-22

88.45 -1.5 (-1.67%)

07-Dec-22

89.35 0.9 (1.02%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 52.20%
8-Day 38.40%
46.68
1.06 0.71 90.84
Pritish Nandy
Add to
ACTIONS
  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
43.00 43.00 41.35 42.15 41.95 0.20 0.48
AVERAGE VOLUME
5-Day 8099.00
10-Day 1331.20
30-Day 6589.83
9752
43.18 44.72 44.06 45.98 - 0.79

01-Dec-22

42.55 0.45 (1.07%)

02-Dec-22

42.85 0.3 (0.71%)

05-Dec-22

41.95 -0.9 (-2.1%)

06-Dec-22

41.95 0 (0%)

07-Dec-22

42.15 0.2 (0.48%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 58.06%
8-Day 36.76%
57.03
0.44 0.40 42.19
PVR
Add to
1920.00 1920.35 1863.75 1868.80 1917.20 -48.40 -2.52
AVERAGE VOLUME
5-Day 473417.80
10-Day 20488.30
30-Day 530513.93
409915
1811.90 1777.39 1832.85 1810.84 - 8.23

01-Dec-22

1898.05 48.65 (2.63%)

02-Dec-22

1899.00 0.95 (0.05%)

05-Dec-22

1912.20 13.2 (0.7%)

06-Dec-22

1917.20 5 (0.26%)

07-Dec-22

1868.80 -48.4 (-2.52%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 42.13%
8-Day 37.93%
43.20
21.09 17.26 1884.49
Saregama India
Add to
ACTIONS
  • Saregama India closes below 30-Day,50-Day Moving Average today.
381.00 382.50 374.00 375.60 382.10 -6.50 -1.70
AVERAGE VOLUME
5-Day 77251.20
10-Day 17685.90
30-Day 133898.60
98015
381.86 377.95 392.05 407.25 40.83 5.28

01-Dec-22

381.25 0.25 (0.07%)

02-Dec-22

381.90 0.65 (0.17%)

05-Dec-22

382.10 0.2 (0.05%)

06-Dec-22

382.10 0 (0%)

07-Dec-22

375.60 -6.5 (-1.7%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 56.55%
8-Day 56.15%
58.47
4.59 3.06 377.96
Shemaroo Ent
Add to
ACTIONS
  • Only Buyers in Shemaroo Ent on NSE
  • Shemaroo Ent closes above 50-Day Moving Average of 151.99 today.
169.40 170.50 158.25 160.75 166.50 -5.75 -3.45
AVERAGE VOLUME
5-Day 54070.40
10-Day 5787.20
30-Day 35743.90
66256
150.40 152.71 129.69 129.39 66.15 0.74

01-Dec-22

143.90 -1.6 (-1.1%)

02-Dec-22

151.05 7.15 (4.97%)

05-Dec-22

158.60 7.55 (5%)

06-Dec-22

166.50 7.9 (4.98%)

07-Dec-22

160.75 -5.75 (-3.45%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 40.78%
8-Day 38.17%
62.91
1.75 1.58 164.19
Sri Adhikari
Add to
ACTIONS
  • Sri Adhikari closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sri Adhikari on BSE
1.90 1.90 1.90 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 3627.80
10-Day 6457.60
30-Day 2836.03
780
1.87 1.87 1.84 1.89 - -0.08

01-Dec-22

1.80 0.05 (2.86%)

02-Dec-22

1.85 0.05 (2.78%)

05-Dec-22

1.80 -0.05 (-2.7%)

06-Dec-22

1.85 0.05 (2.78%)

07-Dec-22

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.90
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 30-Day Moving Average of 1819.76 today.
1815.00 1836.50 1795.75 1819.25 1818.35 0.90 0.05
AVERAGE VOLUME
5-Day 6023.60
10-Day 1764.40
30-Day 20814.30
3668
1823.98 1720.16 1655.76 1762.96 31.94 23.04

01-Dec-22

1854.70 46.95 (2.6%)

02-Dec-22

1838.80 -15.9 (-0.86%)

05-Dec-22

1842.20 3.4 (0.18%)

06-Dec-22

1818.35 -23.85 (-1.29%)

07-Dec-22

1819.25 0.9 (0.05%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 47.53%
8-Day 50.37%
47.41
21.82 14.55 1814.10
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
  • UFO Moviez closes above its 30-Day,150-Day,200-Day Moving Average today.
103.40 104.30 101.65 102.35 103.55 -1.20 -1.16
AVERAGE VOLUME
5-Day 157928.20
10-Day 10014.00
30-Day 128174.43
55150
103.64 108.49 103.71 103.96 - 1.21

01-Dec-22

99.90 0.25 (0.25%)

02-Dec-22

103.75 3.85 (3.85%)

05-Dec-22

105.65 1.9 (1.83%)

06-Dec-22

103.55 -2.1 (-1.99%)

07-Dec-22

102.35 -1.2 (-1.16%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 50.75%
8-Day 56.10%
57.29
1.24 0.83 102.69
WinPro Ind.
Add to
ACTIONS
  • Only Buyers in WinPro Ind. on NSE
  • Only Buyers in WinPro Ind. on NSE
4.10 4.10 3.80 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 1439519.00
10-Day 583174.30
30-Day 926226.77
2500995
4.83 5.13 4.98 5.30 - 1.94

01-Dec-22

3.50 0.15 (4.48%)

02-Dec-22

3.65 0.15 (4.29%)

05-Dec-22

3.80 0.15 (4.11%)

06-Dec-22

3.95 0.15 (3.95%)

07-Dec-22

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 46.05%
8-Day 43.21%
37.64
0.04 0.04 4.01
Sections