You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • Only Sellers in BAG Films on NSE
2.10 2.15 2.00 2.10 2.05 0.05 2.44
AVERAGE VOLUME
5-Day 115764.80
10-Day 51554.80
30-Day 189003.03
120147
2.24 2.43 2.66 2.63 52.5 0.16

13-Apr-21

2.00 0.05 (2.56%)

15-Apr-21

2.05 0.05 (2.5%)

16-Apr-21

2.10 0.05 (2.44%)

19-Apr-21

2.05 -0.05 (-2.38%)

20-Apr-21

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 74.43%
8-Day 82.18%
68.92
0.02 0.02 2.10
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
53.90 53.90 50.25 51.70 52.65 -0.95 -1.80
AVERAGE VOLUME
5-Day 139235.40
10-Day 19501.10
30-Day 356828.27
120482
58.60 59.48 63.82 68.62 23.29 0.49

13-Apr-21

55.45 0.65 (1.19%)

15-Apr-21

54.55 -0.9 (-1.62%)

16-Apr-21

54.05 -0.5 (-0.92%)

19-Apr-21

52.65 -1.4 (-2.59%)

20-Apr-21

51.70 -0.95 (-1.8%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 53.37%
8-Day 55.46%
51.25
0.63 0.42 52.42
Cineline India
Add to

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 32.39 today.
29.15 31.00 29.05 30.45 29.55 0.90 3.05
AVERAGE VOLUME
5-Day 28553.00
10-Day 5045.60
30-Day 50716.17
49132
34.19 36.62 34.80 32.67 8.51 0.7

13-Apr-21

31.55 0.9 (2.94%)

15-Apr-21

30.80 -0.75 (-2.38%)

16-Apr-21

31.05 0.25 (0.81%)

19-Apr-21

29.55 -1.5 (-4.83%)

20-Apr-21

30.45 0.9 (3.05%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 60.66%
8-Day 44.55%
54.98
0.35 0.24 30.26
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
  • Only Buyers in Cinevista on BSE
16.45 16.90 16.45 16.90 16.10 0.80 4.97
AVERAGE VOLUME
5-Day 524271.40
10-Day 27486.90
30-Day 114978.53
582188
7.91 7.20 6.87 6.71 - 1.65

13-Apr-21

12.15 2 (19.7%)

15-Apr-21

13.35 1.2 (9.88%)

16-Apr-21

14.65 1.3 (9.74%)

19-Apr-21

16.10 1.45 (9.9%)

20-Apr-21

16.90 0.8 (4.97%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 51.08%
8-Day 52.68%
50.21
0.17 0.15 16.84
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 23.04 today.
  • Eros Intl closes above 150-Day Moving Average of 23.04 today.
23.05 23.20 22.50 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day 294931.20
10-Day 37166.70
30-Day 322201.23
110207
25.95 26.30 23.07 22.64 - 0.57

13-Apr-21

23.20 0.85 (3.8%)

15-Apr-21

22.75 -0.45 (-1.94%)

16-Apr-21

23.25 0.5 (2.2%)

19-Apr-21

22.75 -0.5 (-2.15%)

20-Apr-21

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 55.29%
8-Day 57.01%
48.53
0.27 0.18 22.82
Imagicaaworld
Add to

ACTIONS

  • Only Sellers in Imagicaaworld on NSE
5.35 5.50 5.10 5.10 5.35 -0.25 -4.67
AVERAGE VOLUME
5-Day 48227.40
10-Day 27262.80
30-Day 165750.57
91438
6.73 6.45 5.43 5.26 - -0.13

13-Apr-21

5.85 0.1 (1.74%)

15-Apr-21

5.70 -0.15 (-2.56%)

16-Apr-21

5.60 -0.1 (-1.75%)

19-Apr-21

5.35 -0.25 (-4.46%)

20-Apr-21

5.10 -0.25 (-4.67%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 73.27%
8-Day 72.79%
80.99
0.06 0.05 5.18
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
254.00 275.00 253.00 266.00 252.45 13.55 5.37
AVERAGE VOLUME
5-Day 667751.20
10-Day 56464.90
30-Day 592659.77
985307
297.18 307.28 292.88 283.86 - 3.44

13-Apr-21

260.45 -3.15 (-1.19%)

15-Apr-21

253.15 -7.3 (-2.8%)

16-Apr-21

260.80 7.65 (3.02%)

19-Apr-21

252.45 -8.35 (-3.2%)

20-Apr-21

266.00 13.55 (5.37%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 24.00%
8-Day 22.20%
26.61
3.03 2.02 261.19
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 7.85 on NSE
7.85 8.65 7.85 8.10 8.25 -0.15 -1.82
AVERAGE VOLUME
5-Day 1962645.20
10-Day 550277.60
30-Day 1163368.80
6053124
10.28 11.38 31.61 43.53 17.61 4.31

13-Apr-21

9.55 -0.5 (-4.98%)

15-Apr-21

9.10 -0.45 (-4.71%)

16-Apr-21

8.65 -0.45 (-4.95%)

19-Apr-21

8.25 -0.4 (-4.62%)

20-Apr-21

8.10 -0.15 (-1.82%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 76.53%
8-Day 82.02%
100
0.09 0.08 8.05
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 200-Day Moving Average of 28.54 today.
  • Mukta Arts closes below 200-Day Moving Average of 28.48 today.
28.90 28.90 28.10 28.70 28.10 0.60 2.14
AVERAGE VOLUME
5-Day 7186.00
10-Day 1946.90
30-Day 18498.80
2373
29.90 30.36 29.77 28.54 6.38 0.46

13-Apr-21

28.85 0.7 (2.49%)

15-Apr-21

28.00 -0.85 (-2.95%)

16-Apr-21

28.70 0.7 (2.5%)

19-Apr-21

28.10 -0.6 (-2.09%)

20-Apr-21

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.09%
8-Day 50.19%
42.19
0.31 0.25 28.46
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 59.90 today.
69.00 70.90 68.50 69.25 66.90 2.35 3.51
AVERAGE VOLUME
5-Day 104766.60
10-Day 23995.70
30-Day 219155.70
50948
62.79 59.11 47.84 43.80 8.18 1.64

13-Apr-21

63.85 0.1 (0.16%)

15-Apr-21

63.50 -0.35 (-0.55%)

16-Apr-21

68.90 5.4 (8.5%)

19-Apr-21

66.90 -2 (-2.9%)

20-Apr-21

69.25 2.35 (3.51%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 65.25%
8-Day 49.88%
47.86
0.80 0.54 69.41
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
  • Only Buyers in Pritish Nandy on NSE
55.40 55.40 55.40 55.40 52.80 2.60 4.92
AVERAGE VOLUME
5-Day 81577.00
10-Day 27923.50
30-Day 101155.37
60061
35.73 28.95 20.43 19.15 - 0.97

13-Apr-21

45.70 2.15 (4.94%)

15-Apr-21

47.95 2.25 (4.92%)

16-Apr-21

50.30 2.35 (4.9%)

19-Apr-21

52.80 2.5 (4.97%)

20-Apr-21

55.40 2.6 (4.92%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 92.25%
8-Day 91.61%
87.54
0.55 0.50 55.40
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1025.05 1110.60 1021.05 1077.05 1009.65 67.40 6.68
AVERAGE VOLUME
5-Day 2205711.80
10-Day 154236.90
30-Day 1647832.90
3133706
1262.35 1337.96 1317.66 1284.46 - 2.55

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 21.45%
8-Day 20.49%
18.94
11.11 9.09 1055.94
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
  • Radaan Media closes above 50-Day Moving Average of 0.82 today.
0.85 0.85 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 17986.60
10-Day 2663.20
30-Day 11090.53
13430
0.81 0.82 0.99 1.01 - 2.14

13-Apr-21

0.80 0 (0%)

15-Apr-21

0.80 0 (0%)

16-Apr-21

0.85 0.05 (6.25%)

19-Apr-21

0.80 -0.05 (-5.88%)

20-Apr-21

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.20%
8-Day 99.68%
91.99
0.01 0.01 0.76
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1780.00 1814.00 1761.00 1779.90 1749.00 30.90 1.77
AVERAGE VOLUME
5-Day 21322.80
10-Day 3637.50
30-Day 71130.03
22023
1598.31 1375.68 939.58 824.10 32.98 7.58

13-Apr-21

1692.25 0.5 (0.03%)

15-Apr-21

1689.40 -2.85 (-0.17%)

16-Apr-21

1772.70 83.3 (4.93%)

19-Apr-21

1749.00 -23.7 (-1.34%)

20-Apr-21

1779.90 30.9 (1.77%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 49.13%
8-Day 52.35%
39.74
19.24 15.74 1780.59
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
86.00 88.25 84.00 84.90 83.45 1.45 1.74
AVERAGE VOLUME
5-Day 522229.40
10-Day 36754.40
30-Day 164918.37
177200
72.72 71.58 66.86 65.50 - 0.38

13-Apr-21

73.55 3.5 (5%)

15-Apr-21

74.90 1.35 (1.84%)

16-Apr-21

88.20 13.3 (17.76%)

19-Apr-21

83.45 -4.75 (-5.39%)

20-Apr-21

84.90 1.45 (1.74%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 37.31%
8-Day 39.31%
39.48
1.00 0.67 85.87
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 491.73 today.
505.00 515.00 484.00 504.95 501.80 3.15 0.63
AVERAGE VOLUME
5-Day 3855.00
10-Day 811.00
30-Day 8354.20
6099
494.80 462.60 352.27 307.21 25.62 8.29

13-Apr-21

476.95 -7.3 (-1.51%)

15-Apr-21

490.05 13.1 (2.75%)

16-Apr-21

506.35 16.3 (3.33%)

19-Apr-21

501.80 -4.55 (-0.9%)

20-Apr-21

504.95 3.15 (0.63%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 46.99%
8-Day 46.29%
61.18
5.27 4.77 505.85
UFO Moviez
Add to

ACTIONS

  • UFO Moviez POM on Mar 28, 2021||Announcement date: Feb 23, 2021
71.00 71.55 69.60 69.85 70.00 -0.15 -0.21
AVERAGE VOLUME
5-Day 58527.80
10-Day 12140.00
30-Day 130809.80
67237
76.49 79.22 79.65 78.69 - 0.49

13-Apr-21

73.50 3.1 (4.4%)

15-Apr-21

71.10 -2.4 (-3.27%)

16-Apr-21

72.05 0.95 (1.34%)

19-Apr-21

70.00 -2.05 (-2.85%)

20-Apr-21

69.85 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.22%
8-Day 51.25%
56.90
0.84 0.56 70.10
Sections