You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
2.45 2.55 2.40 2.50 2.40 0.10 4.17
AVERAGE VOLUME
5-Day 110386.40
10-Day 35455.60
30-Day 61834.30
141346
2.45 2.49 2.39 2.22 - 0.19

23-Nov-20

2.50 0 (0%)

24-Nov-20

2.50 0 (0%)

25-Nov-20

2.45 -0.05 (-2%)

26-Nov-20

2.40 -0.05 (-2.04%)

27-Nov-20

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 76.03%
8-Day 74.72%
82.14
0.03 0.02 2.48
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 200-Day Moving Average of 63.95 today.
60.15 60.90 59.60 59.75 60.10 -0.35 -0.58
AVERAGE VOLUME
5-Day 143984.20
10-Day 17791.40
30-Day 129988.83
224276
61.83 64.72 71.55 64.90 13.7 0.57

23-Nov-20

61.10 -0.15 (-0.24%)

24-Nov-20

60.80 -0.3 (-0.49%)

25-Nov-20

60.70 -0.1 (-0.16%)

26-Nov-20

60.10 -0.6 (-0.99%)

27-Nov-20

59.75 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 46.56%
8-Day 50.06%
70.65
0.72 0.48 60.10
Cineline India
Add to

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,200-Day Moving Average today.
32.80 35.75 30.70 33.65 33.45 0.20 0.60
AVERAGE VOLUME
5-Day 502801.40
10-Day 42557.10
30-Day 274938.57
462040
29.50 28.74 25.86 25.71 9.67 0.77

23-Nov-20

30.35 -0.7 (-2.25%)

24-Nov-20

30.00 -0.35 (-1.15%)

25-Nov-20

35.30 5.3 (17.67%)

26-Nov-20

33.45 -1.85 (-5.24%)

27-Nov-20

33.65 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 34.92%
8-Day 36.43%
50.10
0.40 0.27 33.38
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
7.45 7.55 7.15 7.15 7.45 -0.30 -4.03
AVERAGE VOLUME
5-Day 8886.20
10-Day 9784.60
30-Day 10703.57
11045
6.55 6.36 6.20 5.94 - 0.27

23-Nov-20

7.40 0 (0%)

24-Nov-20

7.50 0.1 (1.35%)

25-Nov-20

7.20 -0.3 (-4%)

26-Nov-20

7.45 0.25 (3.47%)

27-Nov-20

7.15 -0.3 (-4.03%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 79.33%
8-Day 87.65%
99.55
0.08 0.07 7.22
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 30-Day Moving Average of 1.16 today.
  • DQ Entertain closes above 30-Day Moving Average of 1.14 today.
1.15 1.15 1.05 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 108461.00
10-Day 16407.40
30-Day 47537.63
117022
1.14 1.20 1.32 1.30 - 0.06

23-Nov-20

1.05 -0.05 (-4.55%)

24-Nov-20

1.10 0.05 (4.76%)

25-Nov-20

1.10 0 (0%)

26-Nov-20

1.10 0 (0%)

27-Nov-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 64.36%
8-Day 69.01%
66.27
0.01 0.01 1.10
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on BSE
  • Eros Intl closes above 50-Day Moving Average of 19.87 today.
20.10 21.60 20.10 21.60 20.60 1.00 4.85
AVERAGE VOLUME
5-Day 200480.20
10-Day 36582.40
30-Day 150266.90
380852
- 0.54

23-Nov-20

19.85 -0.25 (-1.24%)

24-Nov-20

20.05 0.2 (1.01%)

25-Nov-20

19.70 -0.35 (-1.75%)

26-Nov-20

20.60 0.9 (4.57%)

27-Nov-20

21.60 1 (4.85%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 73.40%
8-Day 75.20%
81.00
0.22 0.20 21.16
Imagicaaworld
Add to

ACTIONS

  • Imagicaaworld closes above 150-Day Moving Average of 4.30 today.
4.90 5.30 4.40 4.80 4.85 -0.05 -1.03
AVERAGE VOLUME
5-Day 144738.80
10-Day 42450.60
30-Day 100997.53
390581
- -0.12

23-Nov-20

4.60 0.1 (2.22%)

24-Nov-20

4.55 -0.05 (-1.09%)

25-Nov-20

4.60 0.05 (1.1%)

26-Nov-20

4.85 0.25 (5.43%)

27-Nov-20

4.80 -0.05 (-1.03%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 80.64%
8-Day 78.21%
79.82
0.05 0.04 4.72
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 265.44 today.
268.95 272.15 266.05 270.55 266.05 4.50 1.69
AVERAGE VOLUME
5-Day 737267.40
10-Day 48846.00
30-Day 508233.47
708092
- 3.5

23-Nov-20

259.95 -3.7 (-1.4%)

24-Nov-20

262.00 2.05 (0.79%)

25-Nov-20

265.10 3.1 (1.18%)

26-Nov-20

266.05 0.95 (0.36%)

27-Nov-20

270.55 4.5 (1.69%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.92%
8-Day 59.82%
73.17
3.19 2.13 269.62
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 20.05 on NSE
20.05 20.05 20.05 20.05 20.45 -0.40 -1.96
AVERAGE VOLUME
5-Day 93909.60
10-Day 31383.50
30-Day 627760.80
38579
- 10.66

23-Nov-20

21.65 -0.4 (-1.81%)

24-Nov-20

21.25 -0.4 (-1.85%)

25-Nov-20

20.85 -0.4 (-1.88%)

26-Nov-20

20.45 -0.4 (-1.92%)

27-Nov-20

20.05 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.20 20.05
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day Moving Average of 26.57 today.
  • Only Buyers in Mukta Arts on NSE
28.40 28.40 27.05 27.70 27.80 -0.10 -0.36
AVERAGE VOLUME
5-Day 19095.40
10-Day 3192.00
30-Day 19340.10
12199
10.61 0.44

23-Nov-20

27.25 -0.25 (-0.91%)

24-Nov-20

26.80 -0.45 (-1.65%)

25-Nov-20

28.00 1.2 (4.48%)

26-Nov-20

27.80 -0.2 (-0.71%)

27-Nov-20

27.70 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 65.15%
8-Day 64.17%
61.10
0.31 0.25 27.72
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day,50-Day Moving Average today.
38.35 38.35 36.10 37.70 37.75 -0.05 -0.13
AVERAGE VOLUME
5-Day 32350.20
10-Day 3549.90
30-Day 34238.27
31138
7.5 0.89

23-Nov-20

38.10 -0.4 (-1.04%)

24-Nov-20

38.90 0.8 (2.1%)

25-Nov-20

38.00 -0.9 (-2.31%)

26-Nov-20

37.75 -0.25 (-0.66%)

27-Nov-20

37.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 60.16%
8-Day 61.01%
55.98
0.45 0.30 37.51
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 150-Day Moving Average of 13.80 today.
  • Only Buyers in Pritish Nandy on NSE
15.55 15.55 14.40 14.65 14.95 -0.30 -2.01
AVERAGE VOLUME
5-Day 74680.20
10-Day 5361.90
30-Day 18978.83
11352
13.44 0.26

23-Nov-20

16.25 2.7 (19.93%)

24-Nov-20

16.70 0.45 (2.77%)

25-Nov-20

15.45 -1.25 (-7.49%)

26-Nov-20

14.95 -0.5 (-3.24%)

27-Nov-20

14.65 -0.3 (-2.01%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 49.54%
8-Day 50.29%
84.28
0.18 0.12 14.65
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1243.95 today.
1312.80 1325.95 1300.00 1306.10 1311.85 -5.75 -0.44
AVERAGE VOLUME
5-Day 1919062.80
10-Day 65659.10
30-Day 2052208.30
1000635
- 4.09

23-Nov-20

1276.30 47.85 (3.9%)

24-Nov-20

1282.35 6.05 (0.47%)

25-Nov-20

1307.35 25 (1.95%)

26-Nov-20

1311.85 4.5 (0.34%)

27-Nov-20

1306.10 -5.75 (-0.44%)

DELIVERY AVERAGES
3-Day 14.40%
5-Day 15.94%
8-Day 14.54%
11.86
14.43 11.81 1312.24
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on BSE
  • Only Sellers in Radaan Media on NSE
0.95 1.00 0.90 0.90 0.95 -0.05 -5.26
AVERAGE VOLUME
5-Day 23086.20
10-Day 1065.70
30-Day 7534.93
27827
- 2.57

23-Nov-20

0.95 0 (0%)

24-Nov-20

0.95 0 (0%)

25-Nov-20

0.95 0 (0%)

26-Nov-20

0.95 0 (0%)

27-Nov-20

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 92.43%
8-Day 89.04%
80.14
0.01 0.01 0.93
Saregama India
Add to

ACTIONS

  • Hold Saregama India; target of Rs 680: ICICI Direct
770.00 787.95 758.35 782.00 772.00 10.00 1.30
AVERAGE VOLUME
5-Day 25145.00
10-Day 2042.10
30-Day 53225.30
20090
17.89 3.29

23-Nov-20

768.45 2.85 (0.37%)

24-Nov-20

767.70 -0.75 (-0.1%)

25-Nov-20

751.75 -15.95 (-2.08%)

26-Nov-20

772.00 20.25 (2.69%)

27-Nov-20

782.00 10 (1.3%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 37.57%
8-Day 42.36%
67.00
9.26 6.18 773.65
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 56.27 today.
56.80 57.90 56.50 57.20 56.80 0.40 0.70
AVERAGE VOLUME
5-Day 29334.40
10-Day 4487.90
30-Day 32142.70
32695
- 0.26

23-Nov-20

54.70 -0.15 (-0.27%)

24-Nov-20

55.25 0.55 (1.01%)

25-Nov-20

56.20 0.95 (1.72%)

26-Nov-20

56.80 0.6 (1.07%)

27-Nov-20

57.20 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 66.97%
8-Day 64.14%
73.63
0.62 0.51 57.16
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
  • Only Buyers in Sri Adhikari on NSE
1.50 1.55 1.50 1.50 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 23087.40
10-Day 5064.50
30-Day 8604.63
6499
- -0.16

23-Nov-20

1.45 0.05 (3.57%)

24-Nov-20

1.50 0.05 (3.45%)

25-Nov-20

1.45 -0.05 (-3.33%)

26-Nov-20

1.50 0.05 (3.45%)

27-Nov-20

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.58%
8-Day 97.81%
84.62
0.02 0.01 1.53
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,50-Day Moving Average today.
261.95 261.95 255.30 258.40 257.55 0.85 0.33
AVERAGE VOLUME
5-Day 13824.40
10-Day 901.40
30-Day 20436.97
11171
18.42 4.24

23-Nov-20

262.10 -0.95 (-0.36%)

24-Nov-20

258.65 -3.45 (-1.32%)

25-Nov-20

256.30 -2.35 (-0.91%)

26-Nov-20

257.55 1.25 (0.49%)

27-Nov-20

258.40 0.85 (0.33%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 35.11%
8-Day 36.66%
42.94
2.83 2.32 257.41
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above its 30-Day,50-Day,150-Day Moving Average today.
77.65 78.95 76.60 77.65 77.10 0.55 0.71
AVERAGE VOLUME
5-Day 131902.00
10-Day 10861.20
30-Day 97471.70
145654
21.81 0.54

23-Nov-20

75.50 0.3 (0.4%)

24-Nov-20

75.45 -0.05 (-0.07%)

25-Nov-20

77.30 1.85 (2.45%)

26-Nov-20

77.10 -0.2 (-0.26%)

27-Nov-20

77.65 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.33%
8-Day 53.73%
57.68
0.93 0.62 77.81
Sections