Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 58.04 today.
54.60 55.95 52.55 52.95 54.35 -1.40 -2.58
AVERAGE VOLUME
5-Day 16618.40
10-Day 1704.40
30-Day 9159.97
6077
58.43 57.94 60.56 64.18 18.64 3.27

10-Feb-20

55.70 -1.85 (-3.21%)

11-Feb-20

55.35 -0.35 (-0.63%)

12-Feb-20

54.15 -1.2 (-2.17%)

13-Feb-20

56.45 2.3 (4.25%)

14-Feb-20

54.35 -2.1 (-3.72%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.44%
8-Day 72.37%
69.45
0.65 0.44 53.12
NRB Bearings
Add to

ACTIONS

  • NRB Bearings Dividend||Interim Dividend 40.00%||Announcement date: Feb 11, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
94.10 95.95 92.85 92.85 95.70 -2.85 -2.98
AVERAGE VOLUME
5-Day 21684.80
10-Day 1756.70
30-Day 72568.03
9742
99.81 97.46 100.76 117.65 24.89 1.9

10-Feb-20

95.40 -2.05 (-2.1%)

11-Feb-20

95.50 0.1 (0.1%)

12-Feb-20

93.35 -2.15 (-2.25%)

13-Feb-20

94.90 1.55 (1.66%)

14-Feb-20

95.70 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 46.36%
8-Day 52.79%
53.94
1.15 0.77 93.80
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 4.50 on NSE
  • NRB Industrial has hit 52wk low of Rs 4.65 on NSE
4.60 4.60 4.40 4.55 4.60 -0.05 -1.09
AVERAGE VOLUME
5-Day 5380.00
10-Day 405.10
30-Day 4769.87
4973
5.70 6.18 7.14 9.88 - 4.29

10-Feb-20

5.15 0 (0%)

11-Feb-20

5.15 0 (0%)

12-Feb-20

4.90 -0.25 (-4.85%)

13-Feb-20

4.70 -0.2 (-4.08%)

14-Feb-20

4.60 -0.1 (-2.13%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 90.17%
8-Day 85.69%
98.36
0.05 0.04 4.54
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 4579.59 today.
  • Schaeffler Ind closes below 30-Day Moving Average of 4632.52 today.
4480.00 4499.85 4409.95 4474.65 4500.75 -26.10 -0.58
AVERAGE VOLUME
5-Day 5808.40
10-Day 156.80
30-Day 8405.23
843
4628.79 4579.59 4327.98 4486.93 38.05 4.72

10-Feb-20

4689.45 -11.75 (-0.25%)

11-Feb-20

4652.60 -36.85 (-0.79%)

12-Feb-20

4639.45 -13.15 (-0.28%)

13-Feb-20

4603.75 -35.7 (-0.77%)

14-Feb-20

4500.75 -103 (-2.24%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.59%
8-Day 74.83%
83.33
54.01 36.01 4450.48
SKF India
Add to

ACTIONS

  • SKF India closes below 200-Day Moving Average of 2023.44 today.
  • SKF India closes above 200-Day Moving Average of 2023.44 today.
1980.00 2019.65 1923.90 1966.00 1989.10 -23.10 -1.16
AVERAGE VOLUME
5-Day 14590.60
10-Day 655.40
30-Day 16552.97
49392
2133.55 2140.92 2057.48 2023.44 32.84 5.73

10-Feb-20

2049.20 -2.95 (-0.14%)

11-Feb-20

2010.40 -38.8 (-1.89%)

12-Feb-20

2021.95 11.55 (0.57%)

13-Feb-20

2034.90 12.95 (0.64%)

14-Feb-20

1989.10 -45.8 (-2.25%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 72.29%
8-Day 76.94%
88.57
23.87 15.91 1995.16
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
1060.00 1070.00 1043.00 1056.00 1041.20 14.80 1.42
AVERAGE VOLUME
5-Day 84154.00
10-Day 5038.10
30-Day 51970.73
71924
959.88 929.41 818.22 775.90 32.82 5.92

10-Feb-20

953.65 -19.1 (-1.96%)

11-Feb-20

987.20 33.55 (3.52%)

12-Feb-20

996.20 9 (0.91%)

13-Feb-20

1017.65 21.45 (2.15%)

14-Feb-20

1041.20 23.55 (2.31%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 64.55%
8-Day 51.68%
55.21
12.49 8.33 1057.36
Sections
Follow us on