You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Only Buyers in Menon Bearings on BSE
48.00 49.55 46.60 49.00 47.20 1.80 3.81
AVERAGE VOLUME
5-Day 19830.20
10-Day 7896.60
30-Day 167046.30
33024
47.14 44.36 39.90 40.13 20.94 3.11

20-Nov-20

48.05 0.35 (0.73%)

23-Nov-20

47.45 -0.6 (-1.25%)

24-Nov-20

48.00 0.55 (1.16%)

25-Nov-20

47.20 -0.8 (-1.67%)

26-Nov-20

49.00 1.8 (3.81%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 39.01%
8-Day 45.06%
63.72
0.50 0.45 48.52
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 150-Day,200-Day Moving Average today.
76.50 90.95 75.50 88.55 75.80 12.75 16.82
AVERAGE VOLUME
5-Day 965347.00
10-Day 57388.40
30-Day 330959.17
4165162
71.13 71.63 74.36 74.16 86.81 1.87

20-Nov-20

75.10 -1.1 (-1.44%)

23-Nov-20

74.75 -0.35 (-0.47%)

24-Nov-20

75.05 0.3 (0.4%)

25-Nov-20

75.80 0.75 (1%)

26-Nov-20

88.55 12.75 (16.82%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 35.80%
8-Day 36.02%
31.56
0.91 0.61 86.56
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
8.20 8.45 7.65 8.35 8.05 0.30 3.73
AVERAGE VOLUME
5-Day 18973.40
10-Day 8798.70
30-Day 9367.53
15406
6.10 6.14 5.97 5.83 - 26.94

20-Nov-20

7.00 0.1 (1.45%)

23-Nov-20

7.35 0.35 (5%)

24-Nov-20

7.70 0.35 (4.76%)

25-Nov-20

8.05 0.35 (4.55%)

26-Nov-20

8.35 0.3 (3.73%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 77.84%
8-Day 83.17%
79.62
0.08 0.08 8.30
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 3741.62 today.
3954.50 3956.40 3907.35 3920.15 3935.05 -14.90 -0.38
AVERAGE VOLUME
5-Day 10450.40
10-Day 273.90
30-Day 10536.23
7364
3756.68 3711.45 3618.45 3718.46 52.39 4.14

20-Nov-20

3906.55 -1.75 (-0.04%)

23-Nov-20

3974.45 67.9 (1.74%)

24-Nov-20

3944.20 -30.25 (-0.76%)

25-Nov-20

3935.05 -9.15 (-0.23%)

26-Nov-20

3920.15 -14.9 (-0.38%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 76.12%
8-Day 82.65%
83.38
47.22 31.48 3942.12
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day Moving Average of 1522.23 today.
1547.30 1555.05 1531.25 1546.70 1547.30 -0.60 -0.04
AVERAGE VOLUME
5-Day 34541.80
10-Day 1424.10
30-Day 28881.30
27047
1510.46 1496.82 1526.63 1561.95 39.98 4.01

20-Nov-20

1540.50 -14.1 (-0.91%)

23-Nov-20

1561.60 21.1 (1.37%)

24-Nov-20

1562.85 1.25 (0.08%)

25-Nov-20

1547.30 -15.55 (-0.99%)

26-Nov-20

1546.70 -0.6 (-0.04%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 77.35%
8-Day 76.07%
76.38
18.57 12.38 1542.28
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 1092.71 today.
1161.10 1213.90 1161.10 1205.85 1176.15 29.70 2.53
AVERAGE VOLUME
5-Day 30500.40
10-Day 1472.00
30-Day 49023.87
34464
1109.43 1095.28 1010.08 978.54 45.61 5.75

20-Nov-20

1175.50 13.7 (1.18%)

23-Nov-20

1159.80 -15.7 (-1.34%)

24-Nov-20

1190.15 30.35 (2.62%)

25-Nov-20

1176.15 -14 (-1.18%)

26-Nov-20

1205.85 29.7 (2.53%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 64.76%
8-Day 68.18%
58.22
14.11 9.41 1195.12
Sections