You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
53.90 54.70 53.25 53.80 53.45 0.35 0.65
AVERAGE VOLUME
5-Day 33896.00
10-Day 6052.60
30-Day 34780.27
11899
56.16 56.59 50.35 48.08 19.28 3.42

09-Apr-21

59.20 -0.7 (-1.17%)

12-Apr-21

54.25 -4.95 (-8.36%)

13-Apr-21

55.10 0.85 (1.57%)

15-Apr-21

53.45 -1.65 (-2.99%)

16-Apr-21

53.80 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.41%
8-Day 58.67%
83.88
0.64 0.43 53.93
NRB Bearings
Add to

ACTIONS

  • NRB Bearings POM on Mar 24, 2021||Announcement date: Feb 19, 2021
105.00 106.70 104.10 104.40 104.95 -0.55 -0.52
AVERAGE VOLUME
5-Day 143661.60
10-Day 22951.50
30-Day 281053.93
116556
111.95 113.51 93.87 90.92 52.2 2.2

09-Apr-21

110.25 0.6 (0.55%)

12-Apr-21

104.45 -5.8 (-5.26%)

13-Apr-21

106.25 1.8 (1.72%)

15-Apr-21

104.95 -1.3 (-1.22%)

16-Apr-21

104.40 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 50.39%
8-Day 49.05%
52.49
1.26 0.84 105.24
NRB Industrial
Add to

ACTIONS

  • Only Sellers in NRB Industrial on NSE
  • Only Sellers in NRB Industrial on NSE
20.85 20.85 20.85 20.85 21.90 -1.05 -4.79
AVERAGE VOLUME
5-Day 26299.60
10-Day 22826.70
30-Day 12889.73
2272
16.18 13.70 8.92 8.17 16.29 67.26

09-Apr-21

25.50 1.2 (4.94%)

12-Apr-21

24.25 -1.25 (-4.9%)

13-Apr-21

23.05 -1.2 (-4.95%)

15-Apr-21

21.90 -1.15 (-4.99%)

16-Apr-21

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 74.04%
8-Day 74.81%
100
0.23 0.21 20.85
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5250.00 5298.75 5125.00 5167.20 5207.45 -40.25 -0.77
AVERAGE VOLUME
5-Day 18819.20
10-Day 213.20
30-Day 15597.93
12907
5283.05 5159.26 4401.95 4218.65 55.51 5.14

09-Apr-21

5320.55 -4.25 (-0.08%)

12-Apr-21

5126.95 -193.6 (-3.64%)

13-Apr-21

5301.45 174.5 (3.4%)

15-Apr-21

5207.45 -94 (-1.77%)

16-Apr-21

5167.20 -40.25 (-0.77%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 82.29%
8-Day 79.02%
76.70
62.49 41.66 5246.90
SKF India
Add to
2180.00 2220.00 2151.20 2192.30 2179.10 13.20 0.61
AVERAGE VOLUME
5-Day 25585.00
10-Day 1360.20
30-Day 32622.57
8496
2214.01 2225.43 1809.61 1755.52 40.41 5.69

09-Apr-21

2186.40 13.05 (0.6%)

12-Apr-21

2148.10 -38.3 (-1.75%)

13-Apr-21

2150.10 2 (0.09%)

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 77.79%
8-Day 74.80%
57.80
26.15 17.43 2193.20
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1344.00 1344.60 1320.15 1327.35 1337.55 -10.20 -0.76
AVERAGE VOLUME
5-Day 53050.20
10-Day 2185.20
30-Day 40507.87
33652
1293.75 1303.60 1199.39 1157.42 65.87 6.33

09-Apr-21

1385.45 12.2 (0.89%)

12-Apr-21

1366.70 -18.75 (-1.35%)

13-Apr-21

1358.10 -8.6 (-0.63%)

15-Apr-21

1337.55 -20.55 (-1.51%)

16-Apr-21

1327.35 -10.2 (-0.76%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 61.81%
8-Day 71.46%
70.29
16.05 10.70 1330.84
Sections