Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 16.30 on BSE
20.15 21.45 20.00 21.45 20.60 0.85 4.13
AVERAGE VOLUME
5-Day 1861.60
10-Day 1374.40
30-Day 2091.07
2229
20.75 20.79 21.96 25.04 - 0.77

20-May-19

19.50 0.45 (2.36%)

21-May-19

19.50 0 (0%)

22-May-19

19.80 0.3 (1.54%)

23-May-19

20.60 0.8 (4.04%)

24-May-19

21.45 0.85 (4.13%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 75.92%
8-Day 73.77%
73.47
0.25 0.17 21.22
Amrit Corp
Add to

ACTIONS

  • Amrit Corp POM on Mar 20, 2019||Announcement date: Feb 15, 2019
600.10 600.10 570.00 574.90 600.00 -25.10 -4.18
AVERAGE VOLUME
5-Day 47.00
10-Day 40.80
30-Day 42.33
130
677.87 697.33 853.89 964.86 16.22 0.9

16-May-19

618.00 -32 (-4.92%)

17-May-19

621.55 3.55 (0.57%)

21-May-19

602.00 -19.55 (-3.15%)

23-May-19

600.00 -2 (-0.33%)

24-May-19

574.90 -25.1 (-4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 579.14
BCL Limited
Add to

ACTIONS

  • BCL Limited has hit 52wk low of Rs 85.10 on BSE
91.30 96.00 91.30 95.70 90.25 5.45 6.04
AVERAGE VOLUME
5-Day 15434.60
10-Day 11541.10
30-Day 14366.00
26917
92.93 95.72 101.28 103.38 4.27 1.25

20-May-19

91.60 3.4 (3.85%)

21-May-19

88.55 -3.05 (-3.33%)

22-May-19

88.40 -0.15 (-0.17%)

23-May-19

90.25 1.85 (2.09%)

24-May-19

95.70 5.45 (6.04%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 80.65%
8-Day 75.65%
71.38
1.08 0.72 94.66
Jatalia Global
Add to

ACTIONS

  • Only Sellers in Jatalia Global on BSE
  • Only Sellers in Jatalia Global on BSE
9.20 9.20 9.20 9.20 9.38 -0.18 -1.92
AVERAGE VOLUME
5-Day 268.20
10-Day 44717.90
30-Day 19906.47
21
8.63 6.99 3.70 4.07 1.64 0.15

20-May-19

9.95 -0.2 (-1.97%)

21-May-19

9.76 -0.19 (-1.91%)

22-May-19

9.57 -0.19 (-1.95%)

23-May-19

9.38 -0.19 (-1.99%)

24-May-19

9.20 -0.18 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.20
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 1.60 on NSE
  • Only Sellers in JVL Agro Ind on BSE
1.70 1.70 1.56 1.56 1.64 -0.08 -4.88
AVERAGE VOLUME
5-Day 24700.60
10-Day 20227.10
30-Day 21941.87
4310
2.06 2.43 4.10 5.08 0.33 0.04

20-May-19

1.72 0.04 (2.38%)

21-May-19

1.64 -0.08 (-4.65%)

22-May-19

1.70 0.06 (3.66%)

23-May-19

1.64 -0.06 (-3.53%)

24-May-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.02 0.02 1.63
Madhusudan Ind
Add to

ACTIONS

  • Madhusudan Ind EGM on May 21, 2019||Announcement date: Mar 05, 2019
16.25 16.25 16.25 16.25 15.50 0.75 4.84
AVERAGE VOLUME
5-Day 138.00
10-Day 310.50
30-Day 1668.10
100
15.53 15.34 16.22 17.28 50.78 0.47

22-Apr-19

16.00 0 (0%)

25-Apr-19

16.00 0 (0%)

07-May-19

16.00 0 (0%)

17-May-19

15.50 -0.5 (-3.13%)

24-May-19

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 16.25
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 150-Day Moving Average of 1280.81 today.
1291.70 1300.00 1261.95 1277.50 1273.25 4.25 0.33
AVERAGE VOLUME
5-Day 479.00
10-Day 618.40
30-Day 323.27
293
1295.77 1300.02 1280.11 1334.52 51.64 10.38

20-May-19

1286.75 13.3 (1.04%)

21-May-19

1267.75 -19 (-1.48%)

22-May-19

1280.25 12.5 (0.99%)

23-May-19

1273.25 -7 (-0.55%)

24-May-19

1277.50 4.25 (0.33%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 88.27%
8-Day 92.83%
69.29
15.28 10.19 1287.36
Sections
Follow us on
Available On
PCI DSS Compliant