Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 33.05 on BSE
33.05 33.30 32.50 33.30 34.10 -0.80 -2.35
AVERAGE VOLUME
5-Day 1204.80
10-Day 2286.00
30-Day 3119.53
1086
37.61 38.27 50.69 51.88 57.41 1.34

10-Jul-18

34.75 -1.8 (-4.92%)

11-Jul-18

35.15 0.4 (1.15%)

12-Jul-18

35.00 -0.15 (-0.43%)

13-Jul-18

34.10 -0.9 (-2.57%)

16-Jul-18

33.30 -0.8 (-2.35%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 84.06%
8-Day 82.02%
53.53
0.41 0.27 32.95
Amrit Corp
Add to
1200.50 1202.00 1200.50 1200.50 1208.40 -7.90 -0.65
AVERAGE VOLUME
5-Day 63.20
10-Day 87.50
30-Day 66.97
42
1332.32 1455.64 1316.81 1276.26 23.34 2.01

10-Jul-18

1200.50 -20.5 (-1.68%)

11-Jul-18

1219.00 18.5 (1.54%)

12-Jul-18

1202.50 -16.5 (-1.35%)

13-Jul-18

1208.40 5.9 (0.49%)

16-Jul-18

1200.50 -7.9 (-0.65%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 89.56%
8-Day 82.89%
85.39
12.69 11.48 1200.85
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
101.05 102.05 94.00 94.80 101.80 -7.00 -6.88
AVERAGE VOLUME
5-Day 18113.80
10-Day 12214.20
30-Day 16500.23
15551
104.24 115.03 139.00 131.06 8.99 1.39

10-Jul-18

112.00 13.1 (13.25%)

11-Jul-18

108.55 -3.45 (-3.08%)

12-Jul-18

106.60 -1.95 (-1.8%)

13-Jul-18

101.80 -4.8 (-4.5%)

16-Jul-18

94.80 -7 (-6.88%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 60.05%
8-Day 58.30%
67.12
1.22 0.81 97.23
IVP
Add to

ACTIONS

  • IVP closes above 200-Day Moving Average of 191.29 today.
181.70 200.95 173.25 175.20 168.00 7.20 4.29
AVERAGE VOLUME
5-Day 718.00
10-Day 453.00
30-Day 354.00
5732
181.71 190.56 196.08 191.34 17.38 2.18

06-Jul-18

171.90 1.25 (0.73%)

09-Jul-18

173.00 1.1 (0.64%)

10-Jul-18

172.00 -1 (-0.58%)

11-Jul-18

168.00 -4 (-2.33%)

16-Jul-18

175.20 7.2 (4.29%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 62.73%
8-Day 90.14%
61.33
2.02 1.34 185.93
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 9.83 on BSE
10.40 10.40 9.51 9.78 10.14 -0.36 -3.55
AVERAGE VOLUME
5-Day 27067.40
10-Day 23570.60
30-Day 48564.97
20295
15.66 18.49 24.53 23.77 10.4 0.27

10-Jul-18

11.97 -0.07 (-0.58%)

11-Jul-18

11.59 -0.38 (-3.17%)

12-Jul-18

10.78 -0.81 (-6.99%)

13-Jul-18

10.14 -0.64 (-5.94%)

16-Jul-18

9.78 -0.36 (-3.55%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 71.50%
8-Day 71.22%
69.87
0.11 0.09 9.79
Madhusudan Ind
Add to
15.00 15.00 15.00 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 592.20
10-Day 721.30
30-Day 1115.23
100
16.46 17.19 20.09 19.64 7.58 0.54

05-Jul-18

15.65 0.7 (4.68%)

09-Jul-18

14.90 -0.75 (-4.79%)

11-Jul-18

15.60 0.7 (4.7%)

13-Jul-18

15.00 -0.6 (-3.85%)

16-Jul-18

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.71%
8-Day 89.68%
100
0.16 0.14 15.00
Rasoi
Add to
30200.00 30200.00 30200.00 30200.00 32000.00 -1800.00 -5.63
AVERAGE VOLUME
5-Day 4.00
10-Day 4.10
30-Day 4.13
1
32999.90 34362.37 36961.70 36796.63 96.25 2.31

09-Jul-18

29842.30 -1134.35 (-3.66%)

10-Jul-18

31000.00 1157.7 (3.88%)

11-Jul-18

31999.00 999 (3.22%)

12-Jul-18

32000.00 1 (0%)

16-Jul-18

30200.00 -1800 (-5.63%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 65.00%
8-Day 77.14%
100
384.00 256.00 30200.00
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
1431.05 1440.00 1409.00 1428.35 1442.00 -13.65 -0.95
AVERAGE VOLUME
5-Day 966.40
10-Day 1128.70
30-Day 2252.57
835
1367.08 1324.87 1201.97 1127.46 41.72 8.08

10-Jul-18

1452.30 -23.45 (-1.59%)

11-Jul-18

1430.00 -22.3 (-1.54%)

12-Jul-18

1442.05 12.05 (0.84%)

13-Jul-18

1442.00 -0.05 (-0%)

16-Jul-18

1428.35 -13.65 (-0.95%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.15%
8-Day 53.36%
52.30
17.30 11.54 1424.62
Sections
Follow us on
Available On