Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 2.55 on NSE
2.95 2.95 2.37 2.66 2.95 -0.29 -9.83
AVERAGE VOLUME
5-Day 1911.20
10-Day 2096.90
30-Day 6271.67
4365
3.11 3.30 4.32 4.48 0.43 -0.76

10-Jul-18

2.88 -0.11 (-3.68%)

11-Jul-18

3.00 0.12 (4.17%)

12-Jul-18

2.90 -0.1 (-3.33%)

13-Jul-18

2.95 0.05 (1.72%)

16-Jul-18

2.66 -0.29 (-9.83%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 78.21%
8-Day 79.70%
72.96
0.04 0.02 2.78
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 277.65 on NSE
279.70 287.65 271.10 273.30 284.00 -10.70 -3.77
AVERAGE VOLUME
5-Day 3025.00
10-Day 2385.00
30-Day 4014.57
2368
310.90 328.48 356.21 353.67 13.06 2.11

10-Jul-18

290.60 4.45 (1.56%)

11-Jul-18

290.40 -0.2 (-0.07%)

12-Jul-18

285.65 -4.75 (-1.64%)

13-Jul-18

284.00 -1.65 (-0.58%)

16-Jul-18

273.30 -10.7 (-3.77%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 79.58%
8-Day 81.65%
78.93
3.41 2.27 277.79
JJ Exporters
Add to

ACTIONS

  • JJ Exporters has hit 52wk low of Rs 3.28 on BSE
2.48 2.51 2.48 2.51 2.60 -0.09 -3.46
AVERAGE VOLUME
5-Day 753.40
10-Day 659.70
30-Day 578.17
1100
3.65 4.09 4.20 4.56 - -0.06

05-Jul-18

2.73 -0.12 (-4.21%)

09-Jul-18

2.85 0.12 (4.4%)

10-Jul-18

2.71 -0.14 (-4.91%)

11-Jul-18

2.60 -0.11 (-4.06%)

16-Jul-18

2.51 -0.09 (-3.46%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 92.57%
8-Day 94.34%
93.75
0.03 0.02 2.50
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day,150-Day Moving Average today.
88.90 88.90 84.55 84.55 88.95 -4.40 -4.95
AVERAGE VOLUME
5-Day 804.00
10-Day 792.20
30-Day 1257.27
26
96.57 119.30 75.06 70.09 - 0.52

10-Jul-18

91.90 -4.8 (-4.96%)

11-Jul-18

87.35 -4.55 (-4.95%)

12-Jul-18

91.65 4.3 (4.92%)

13-Jul-18

88.95 -2.7 (-2.95%)

16-Jul-18

84.55 -4.4 (-4.95%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.58%
8-Day 59.67%
59.08
0.93 0.85 84.71
Sections
Follow us on
Available On