Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Block Deal on BSE||Qty: 612,476||Deal Price: 89.05||Value (cr): 5.45||Time: 11:13am
83.80 84.50 82.00 82.00 83.80 -1.80 -2.15
AVERAGE VOLUME
5-Day 102566.20
10-Day 61289.70
30-Day 51306.67
20007
90.05 89.90 95.17 92.73 29.6 1.9

12-Jul-18

87.70 -2.55 (-2.83%)

13-Jul-18

86.30 -1.4 (-1.6%)

16-Jul-18

82.45 -3.85 (-4.46%)

17-Jul-18

85.95 3.5 (4.24%)

18-Jul-18

83.80 -2.15 (-2.5%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 76.77%
8-Day 76.88%
78.26
1.01 0.67 82.51
Mideast Steels
Add to

ACTIONS

  • Mideast Steels has hit 52wk low of Rs 20.95 on BSE
20.90 20.90 19.95 20.90 21.00 -0.10 -0.48
AVERAGE VOLUME
5-Day 3955.80
10-Day 3411.30
30-Day 12849.20
3086
28.49 33.22 49.84 0.00 12.37 0.43

12-Jul-18

23.70 -0.6 (-2.47%)

13-Jul-18

22.65 -1.05 (-4.43%)

16-Jul-18

22.05 -0.6 (-2.65%)

17-Jul-18

20.95 -1.1 (-4.99%)

18-Jul-18

21.00 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.33
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 14.14 today.
14.56 15.00 13.75 14.23 14.71 -0.48 -3.26
AVERAGE VOLUME
5-Day 13141.00
10-Day 9471.70
30-Day 6914.90
6382
14.15 14.83 21.18 25.54 - -0.36

12-Jul-18

15.20 0.34 (2.29%)

13-Jul-18

15.08 -0.12 (-0.79%)

16-Jul-18

14.19 -0.89 (-5.9%)

17-Jul-18

14.62 0.43 (3.03%)

18-Jul-18

14.71 0.09 (0.62%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 74.47%
8-Day 64.38%
98.24
0.18 0.12 14.26
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 201.00 on NSE
203.50 206.85 195.00 197.15 206.90 -9.75 -4.71
AVERAGE VOLUME
5-Day 16462.20
10-Day 10797.10
30-Day 7698.53
19092
265.27 283.08 337.99 344.12 6.25 0.95

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.88%
8-Day 49.35%
38.36
2.48 1.66 201.80
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks AGM on Jul 02, 2018||Announcement date: May 11, 2018
646.90 646.90 624.00 626.65 641.45 -14.80 -2.31
AVERAGE VOLUME
5-Day 5853.00
10-Day 6255.90
30-Day 7372.87
5326
705.32 736.96 793.10 787.27 9.96 4.42

12-Jul-18

694.95 -6.25 (-0.89%)

13-Jul-18

671.70 -23.25 (-3.35%)

16-Jul-18

642.70 -29 (-4.32%)

17-Jul-18

645.50 2.8 (0.44%)

18-Jul-18

641.45 -4.05 (-0.63%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 41.45%
8-Day 35.33%
42.74
7.70 5.13 633.95
Sections
Follow us on
Available On