Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
178.05 178.05 177.00 177.00 186.30 -9.30 -4.99
AVERAGE VOLUME
5-Day 10304.20
10-Day 12883.40
30-Day 12248.77
1076
189.52 177.46 133.09 119.88 39.33 2.61

18-Jun-19

212.30 -4.05 (-1.87%)

19-Jun-19

201.70 -10.6 (-4.99%)

20-Jun-19

192.60 -9.1 (-4.51%)

21-Jun-19

186.30 -6.3 (-3.27%)

24-Jun-19

177.00 -9.3 (-4.99%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 57.65%
8-Day 51.15%
76.04
1.96 1.77 177.21
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 34.98 today.
33.70 33.70 33.00 33.05 33.70 -0.65 -1.93
AVERAGE VOLUME
5-Day 6911.40
10-Day 7679.60
30-Day 16250.47
4022
35.11 35.53 36.15 37.23 6.93 0.85

18-Jun-19

34.70 -0.55 (-1.56%)

19-Jun-19

34.35 -0.35 (-1.01%)

20-Jun-19

34.00 -0.35 (-1.02%)

21-Jun-19

33.70 -0.3 (-0.88%)

24-Jun-19

33.05 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.45%
8-Day 68.42%
77.00
0.40 0.27 33.25
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
3.27 3.30 3.27 3.27 3.33 -0.06 -1.80
AVERAGE VOLUME
5-Day 792.80
10-Day 1541.10
30-Day 1130.83
1080
4.09 4.16 3.26 3.60 - -0.08

14-Jun-19

3.45 -0.05 (-1.43%)

18-Jun-19

3.39 -0.06 (-1.74%)

20-Jun-19

3.33 -0.06 (-1.77%)

21-Jun-19

3.33 0 (0%)

24-Jun-19

3.27 -0.06 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.29
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 200-Day Moving Average of 30.57 today.
29.30 29.45 28.50 28.80 29.20 -0.40 -1.37
AVERAGE VOLUME
5-Day 73056.40
10-Day 75304.30
30-Day 102137.03
47560
29.94 31.57 31.61 30.60 1.84 0.17

18-Jun-19

28.10 -0.2 (-0.71%)

19-Jun-19

29.05 0.95 (3.38%)

20-Jun-19

29.55 0.5 (1.72%)

21-Jun-19

29.20 -0.35 (-1.18%)

24-Jun-19

28.80 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 60.38%
8-Day 59.87%
73.15
0.35 0.23 28.88
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12055.60
10-Day 17240.40
30-Day 20964.63
3602
0.19 0.19 0.19 0.19 - -0.07

18-Jun-19

0.19 0 (0%)

19-Jun-19

0.19 0 (0%)

20-Jun-19

0.19 0 (0%)

21-Jun-19

0.19 0 (0%)

24-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.01%
8-Day 88.96%
94.83
0.00 0.00 0.19
Sections
Follow us on
Available On
PCI DSS Compliant