You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AA Plus
Add to
ACTIONS
  • AA Plus has hit 52wk low of Rs 7.51 on BSE
  • AA Plus has hit 52wk low of Rs 7.51 on BSE
7.51 7.51 7.51 7.51 7.51 0.00 0.00
AVERAGE VOLUME
5-Day 19298.80
10-Day 31757.00
30-Day 30093.37
8000
8.25 0.00 0.00 0.00 0 0.64

07-Oct-21

7.75 -0.26 (-3.25%)

08-Oct-21

7.99 0.24 (3.1%)

11-Oct-21

8.14 0.15 (1.88%)

13-Oct-21

7.51 -0.63 (-7.74%)

14-Oct-21

7.51 0 (0%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.33%
8-Day 88.89%
100
0.09 0.06 7.51
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2480.10 2749.00 2448.95 2626.50 2457.00 169.50 6.90
AVERAGE VOLUME
5-Day 5743.80
10-Day 4243.70
30-Day 4485.90
16604
2391.11 2215.90 1879.10 1741.64 96.42 11.94

08-Oct-21

2367.05 -21.7 (-0.91%)

11-Oct-21

2415.30 48.25 (2.04%)

12-Oct-21

2457.90 42.6 (1.76%)

13-Oct-21

2457.00 -0.9 (-0.04%)

14-Oct-21

2626.50 169.5 (6.9%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 40.44%
8-Day 43.00%
41.45
29.48 19.66 2647.58
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
42.00 44.00 42.00 42.55 42.00 0.55 1.31
AVERAGE VOLUME
5-Day 307.00
10-Day 1003.20
30-Day 727.43
766
42.14 40.53 35.31 33.87 - 0.48

08-Oct-21

41.70 -1 (-2.34%)

11-Oct-21

43.45 1.75 (4.2%)

12-Oct-21

42.75 -0.7 (-1.61%)

13-Oct-21

42.00 -0.75 (-1.75%)

14-Oct-21

42.55 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 42.52
Assam
Add to
895.40 895.40 868.00 868.00 913.65 -45.65 -5.00
AVERAGE VOLUME
5-Day 78.40
10-Day 100.80
30-Day 77.77
7
812.67 724.53 535.55 0.00 76.68 2.31

08-Oct-21

811.00 -42.3 (-4.96%)

11-Oct-21

845.00 34 (4.19%)

12-Oct-21

887.00 42 (4.97%)

13-Oct-21

913.65 26.65 (3%)

14-Oct-21

868.00 -45.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.59 8.68 871.91
DJ Mediaprint
Add to
ACTIONS
  • Only Sellers in DJ Mediaprint on BSE
125.70 125.70 125.70 125.70 119.95 5.75 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
114.04 97.89 0.00 0.00 0 6.98

27-Sep-21

119.95 -0.05 (-0.04%)

28-Sep-21

119.90 -0.05 (-0.04%)

04-Oct-21

120.00 0.1 (0.08%)

07-Oct-21

119.95 -0.05 (-0.04%)

14-Oct-21

125.70 5.75 (4.79%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 62.50%
8-Day 66.67%
100
1.26 1.14 125.70
Gensol Engineer
Add to
ACTIONS
  • Gensol Engineer Bonus||Bonus Ratio 1:3||Record date: Oct 12, 2021||Ex-Bonus: Oct 11, 2021
93.00 95.40 90.90 95.40 95.00 0.40 0.42
AVERAGE VOLUME
5-Day 28210.60
10-Day 49009.50
30-Day 35397.30
6384
70.92 63.84 61.86 0.00 0 3

08-Oct-21

77.33 -2.17 (-2.73%)

11-Oct-21

89.55 -13.55 (-13.14%)

12-Oct-21

90.90 1.35 (1.51%)

13-Oct-21

95.00 4.1 (4.51%)

14-Oct-21

95.40 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.18%
8-Day 66.91%
100
1.14 0.76 93.10
Goblin India
Add to
ACTIONS
  • Goblin India has hit 52wk low of Rs 16.00 on BSE
22.50 22.50 22.50 22.50 23.50 -1.00 -4.26
AVERAGE VOLUME
5-Day 29.80
10-Day 160.30
30-Day 309.60
2000
19.76 19.68 21.64 23.08 0 0.96

08-Oct-21

21.10 1.95 (10.18%)

11-Oct-21

24.75 3.65 (17.3%)

12-Oct-21

24.95 0.2 (0.81%)

13-Oct-21

23.50 -1.45 (-5.81%)

14-Oct-21

22.50 -1 (-4.26%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 88.46%
8-Day 89.74%
90.00
0.28 0.19 22.50
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 139.96 today.
141.15 143.95 140.25 140.80 140.40 0.40 0.28
AVERAGE VOLUME
5-Day 133196.80
10-Day 126381.10
30-Day 171198.40
106598
138.11 136.15 141.06 141.37 - 10.65

08-Oct-21

139.60 -2.2 (-1.55%)

11-Oct-21

139.10 -0.5 (-0.36%)

12-Oct-21

138.80 -0.3 (-0.22%)

13-Oct-21

140.40 1.6 (1.15%)

14-Oct-21

140.80 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 39.79%
8-Day 40.25%
34.65
1.68 1.12 142.12
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 395.01 today.
401.00 404.25 393.00 399.70 396.70 3.00 0.76
AVERAGE VOLUME
5-Day 2486.80
10-Day 1530.30
30-Day 806.90
6993
405.32 394.73 298.56 282.52 23.21 1.7

08-Oct-21

398.15 1.15 (0.29%)

11-Oct-21

400.00 1.85 (0.46%)

12-Oct-21

398.55 -1.45 (-0.36%)

13-Oct-21

396.70 -1.85 (-0.46%)

14-Oct-21

399.70 3 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.11
4.17 3.77 400.39
Nivaka Fashions
Add to
ACTIONS
  • Nivaka Fashions has hit 52wk low of Rs 5.95 on BSE
  • Nivaka Fashions has hit 52wk low of Rs 5.95 on BSE
6.20 6.51 6.20 6.51 6.20 0.31 5.00
AVERAGE VOLUME
5-Day 473.00
10-Day 255.90
30-Day 2873.13
89
6.63 7.04 8.47 9.05 130.2 6.64

06-Oct-21

6.20 0.22 (3.68%)

08-Oct-21

6.20 0 (0%)

12-Oct-21

6.20 0 (0%)

13-Oct-21

6.20 0 (0%)

14-Oct-21

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.23
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
34.50 36.15 33.00 35.25 34.45 0.80 2.32
AVERAGE VOLUME
5-Day 5588.40
10-Day 5216.20
30-Day 5232.80
5203
29.91 29.47 13.26 10.97 - 14.94

08-Oct-21

29.90 1.4 (4.91%)

11-Oct-21

31.35 1.45 (4.85%)

12-Oct-21

32.90 1.55 (4.94%)

13-Oct-21

34.45 1.55 (4.71%)

14-Oct-21

35.25 0.8 (2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 34.35
Octavius
Add to
53.00 53.20 51.05 52.20 48.40 3.80 7.85
AVERAGE VOLUME
5-Day 1159.40
10-Day 1498.00
30-Day 1399.73
5137
48.57 47.07 0.00 0.00 5.05 1.27

08-Oct-21

49.00 -0.5 (-1.01%)

11-Oct-21

48.00 -1 (-2.04%)

12-Oct-21

45.00 -3 (-6.25%)

13-Oct-21

48.40 3.4 (7.56%)

14-Oct-21

52.20 3.8 (7.85%)

DELIVERY AVERAGES
3-Day 98.79%
5-Day 99.21%
8-Day 99.46%
100
0.53 0.44 52.97
Sainik Finance
Add to
ACTIONS
  • Only Buyers in Sainik Finance on BSE
24.50 24.70 24.50 24.70 23.55 1.15 4.88
AVERAGE VOLUME
5-Day 2341.60
10-Day 3385.70
30-Day 1442.20
175
20.01 19.71 20.62 20.40 - 0.62

08-Oct-21

24.85 0.55 (2.26%)

11-Oct-21

23.85 -1 (-4.02%)

12-Oct-21

23.50 -0.35 (-1.47%)

13-Oct-21

23.55 0.05 (0.21%)

14-Oct-21

24.70 1.15 (4.88%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 86.97%
8-Day 92.28%
95.58
0.25 0.22 24.58
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
120.90 120.90 120.00 120.00 118.00 2.00 1.69
AVERAGE VOLUME
5-Day 13015.00
10-Day 14452.50
30-Day 7821.90
2000
115.86 108.69 76.23 0.00 0 2.38

07-Oct-21

121.00 -4 (-3.2%)

08-Oct-21

121.00 0 (0%)

11-Oct-21

121.00 0 (0%)

13-Oct-21

118.00 -3 (-2.48%)

14-Oct-21

120.00 2 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 67.74%
100
1.24 1.12 120.45
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.46 2.58 2.46 2.58 2.58 0.00 0.00
AVERAGE VOLUME
5-Day 114690.00
10-Day 87467.80
30-Day 60625.67
138609
2.39 2.38 2.16 2.26 7.17 0.23

08-Oct-21

2.99 0.12 (4.18%)

11-Oct-21

2.85 -0.14 (-4.68%)

12-Oct-21

2.71 -0.14 (-4.91%)

13-Oct-21

2.58 -0.13 (-4.8%)

14-Oct-21

2.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 99.48%
100
0.03 0.02 2.47
Sections