Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to
1461.00 1461.00 1387.45 1401.10 1466.85 -65.75 -4.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
4051
1512.30 1376.03 0.00 0.00 0 75.25

02-Dec-19

1488.70 -28.85 (-1.9%)

03-Dec-19

1479.65 -9.05 (-0.61%)

04-Dec-19

1470.90 -8.75 (-0.59%)

05-Dec-19

1498.30 27.4 (1.86%)

06-Dec-19

1466.85 -31.45 (-2.1%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.04%
8-Day 29.52%
31.29
17.60 11.74 1429.74
Gensol Engineer
Add to
83.05 83.05 83.05 83.05 83.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
83.27 0.00 0.00 0.00 0 8.31

28-Nov-19

83.05 0 (0%)

02-Dec-19

83.05 0 (0%)

03-Dec-19

83.05 0 (0%)

04-Dec-19

83.05 0 (0%)

06-Dec-19

83.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.66 83.05
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
115.00 116.55 111.60 114.25 114.00 0.25 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
107.18 0.00 0.00 0.00 0 6.64

02-Dec-19

117.05 -2.55 (-2.13%)

03-Dec-19

113.25 -3.8 (-3.25%)

04-Dec-19

113.40 0.15 (0.13%)

05-Dec-19

109.85 -3.55 (-3.13%)

06-Dec-19

114.00 4.15 (3.78%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 76.36%
8-Day 71.67%
76.47
1.37 0.91 113.59
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
495.90 530.00 486.20 527.75 505.50 22.25 4.40
AVERAGE VOLUME
5-Day 2943.80
10-Day 2655.10
30-Day 24043.57
794
561.58 0.00 0.00 0.00 0 527.75

02-Dec-19

433.85 2.7 (0.63%)

03-Dec-19

449.25 15.4 (3.55%)

04-Dec-19

486.25 37 (8.24%)

05-Dec-19

496.50 10.25 (2.11%)

06-Dec-19

505.50 9 (1.81%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 66.46%
8-Day 68.34%
44.44
6.07 4.04 520.02
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
17.25 17.25 17.25 17.25 18.05 -0.80 -4.43
AVERAGE VOLUME
5-Day 250.60
10-Day 192.80
30-Day 250.40
15
15.92 15.43 21.82 25.23 3.27 0.44

21-Nov-19

16.45 0.75 (4.78%)

27-Nov-19

17.25 0.8 (4.86%)

02-Dec-19

18.10 0.85 (4.93%)

04-Dec-19

19.00 0.9 (4.97%)

06-Dec-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.25
Sections
Follow us on
Available On