Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
1557.60 1670.85 1557.60 1590.85 1544.15 46.70 3.02
AVERAGE VOLUME
5-Day 1443.80
10-Day 1896.60
30-Day 1327.13
36403
1515.76 1533.41 0.00 0.00 0 85.44

13-Jan-20

1558.40 -4.6 (-0.29%)

14-Jan-20

1555.65 -2.75 (-0.18%)

15-Jan-20

1545.90 -9.75 (-0.63%)

16-Jan-20

1544.15 -1.75 (-0.11%)

17-Jan-20

1590.85 46.7 (3.02%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 31.35%
8-Day 30.91%
28.20
18.53 12.35 1621.77
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
24.60 24.60 24.60 24.60 26.00 -1.40 -5.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 1.09

31-Oct-19

23.00 0 (0%)

19-Dec-19

26.00 3 (13.04%)

26-Dec-19

24.60 -1.4 (-5.38%)

15-Jan-20

26.00 1.4 (5.69%)

17-Jan-20

24.60 -1.4 (-5.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.21 24.60
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
97.25 97.35 97.00 97.20 98.05 -0.85 -0.87
AVERAGE VOLUME
5-Day 2821.00
10-Day 2011.70
30-Day 1250.13
12000
102.80 107.95 0.00 0.00 0 5.65

09-Jan-20

100.30 -2.7 (-2.62%)

10-Jan-20

98.05 -2.25 (-2.24%)

15-Jan-20

102.00 3.95 (4.03%)

16-Jan-20

98.05 -3.95 (-3.87%)

17-Jan-20

97.20 -0.85 (-0.87%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 88.10%
8-Day 92.94%
83.33
1.18 0.78 97.21
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
569.15 594.65 569.15 571.60 567.75 3.85 0.68
AVERAGE VOLUME
5-Day 1046.20
10-Day 828.30
30-Day 772.07
1724
585.34 560.09 0.00 0.00 0 571.6

13-Jan-20

590.95 -0.85 (-0.14%)

14-Jan-20

587.60 -3.35 (-0.57%)

15-Jan-20

584.10 -3.5 (-0.6%)

16-Jan-20

567.75 -16.35 (-2.8%)

17-Jan-20

571.60 3.85 (0.68%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.37%
8-Day 62.53%
56.68
6.81 4.54 580.86
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
40.80 40.80 40.80 40.80 40.00 0.80 2.00
AVERAGE VOLUME
5-Day 341.00
10-Day 246.00
30-Day 746.20
152
26.49 0.00 0.00 0.00 56.67 2.55

13-Jan-20

37.80 1.7 (4.71%)

14-Jan-20

38.55 0.75 (1.98%)

15-Jan-20

39.30 0.75 (1.95%)

16-Jan-20

40.00 0.7 (1.78%)

17-Jan-20

40.80 0.8 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.39 40.80
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
16.27 16.27 15.05 15.05 15.50 -0.45 -2.90
AVERAGE VOLUME
5-Day 242.00
10-Day 289.10
30-Day 171.47
115
15.49 15.25 19.87 23.77 3.28 0.39

08-Jan-20

13.67 0.65 (4.99%)

09-Jan-20

14.35 0.68 (4.97%)

10-Jan-20

15.06 0.71 (4.95%)

16-Jan-20

15.50 0.44 (2.92%)

17-Jan-20

15.05 -0.45 (-2.9%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.92%
8-Day 99.78%
99.13
0.16 0.15 16.25
Sections
Follow us on
Available On