You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2363.50 2381.55 2281.15 2291.35 2339.95 -48.60 -2.08
AVERAGE VOLUME
5-Day 3436.60
10-Day 6451.70
30-Day 4783.13
2179
2411.16 2305.96 1938.03 1787.06 66.96 10.41

21-Oct-21

2484.05 -7.95 (-0.32%)

22-Oct-21

2440.70 -43.35 (-1.75%)

25-Oct-21

2282.25 -158.45 (-6.49%)

26-Oct-21

2339.95 57.7 (2.53%)

27-Oct-21

2291.35 -48.6 (-2.08%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 47.88%
8-Day 33.95%
62.11
28.08 18.72 2324.06
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
47.00 47.00 47.00 47.00 47.45 -0.45 -0.95
AVERAGE VOLUME
5-Day 1693.40
10-Day 1339.90
30-Day 998.83
38
43.75 41.92 36.11 34.51 - 0.53

21-Oct-21

45.90 -2.15 (-4.47%)

22-Oct-21

46.15 0.25 (0.54%)

25-Oct-21

48.00 1.85 (4.01%)

26-Oct-21

47.45 -0.55 (-1.15%)

27-Oct-21

47.00 -0.45 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.00
Gensol Engineer
Add to
ACTIONS
  • Gensol Engineer Bonus||Bonus Ratio 1:3||Record date: Oct 12, 2021||Ex-Bonus: Oct 11, 2021
86.55 91.30 86.50 91.05 91.15 -0.10 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10640
78.02 70.49 63.53 0.00 0 2.86

21-Oct-21

100.00 -2.9 (-2.82%)

22-Oct-21

95.70 -4.3 (-4.3%)

25-Oct-21

91.50 -4.2 (-4.39%)

26-Oct-21

91.15 -0.35 (-0.38%)

27-Oct-21

91.05 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 39.29%
8-Day 45.24%
100
1.09 0.73 89.34
Goblin India
Add to
ACTIONS
  • Goblin India has hit 52wk low of Rs 16.00 on BSE
20.15 20.15 20.00 20.00 20.90 -0.90 -4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
20.45 19.83 21.31 22.70 0 0.85

21-Oct-21

20.60 -3.2 (-13.45%)

22-Oct-21

20.50 -0.1 (-0.49%)

25-Oct-21

20.00 -0.5 (-2.44%)

26-Oct-21

20.90 0.9 (4.5%)

27-Oct-21

20.00 -0.9 (-4.31%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 75.00%
8-Day 76.67%
100
0.25 0.17 20.11
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 30-Day,150-Day Moving Average today.
139.40 141.50 138.00 138.65 139.10 -0.45 -0.32
AVERAGE VOLUME
5-Day 160689.60
10-Day 182426.40
30-Day 195885.17
197394
139.89 136.55 140.00 143.66 - 10.49

21-Oct-21

144.20 -1.3 (-0.89%)

22-Oct-21

140.95 -3.25 (-2.25%)

25-Oct-21

136.85 -4.1 (-2.91%)

26-Oct-21

139.10 2.25 (1.64%)

27-Oct-21

138.25 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 36.45%
8-Day 35.88%
36.93
1.67 1.11 139.83
KCD Industries
Add to
ACTIONS
  • KCD Industries has hit 52wk low of Rs 27.80 on BSE
32.40 35.80 32.40 35.80 34.10 1.70 4.99
AVERAGE VOLUME
5-Day 9.20
10-Day 143.20
30-Day 3427.83
288
36.95 35.35 41.26 50.80 - 2.22

20-Oct-21

36.00 -1.05 (-2.83%)

21-Oct-21

34.20 -1.8 (-5%)

22-Oct-21

32.50 -1.7 (-4.97%)

25-Oct-21

34.10 1.6 (4.92%)

27-Oct-21

32.45 -1.65 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 32.43
Misquita Engine
Add to
ACTIONS
  • Only Sellers in Misquita Engine on BSE
25.80 25.80 25.75 25.75 27.10 -1.35 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
28.56 29.33 36.03 0.00 0 1.27

13-Oct-21

28.55 0.55 (1.96%)

19-Oct-21

27.15 -1.4 (-4.9%)

21-Oct-21

28.50 1.35 (4.97%)

22-Oct-21

27.10 -1.4 (-4.91%)

27-Oct-21

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.00%
8-Day 67.65%
50.00
0.28 0.26 25.76
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
393.05 393.45 386.20 393.45 374.75 18.70 4.99
AVERAGE VOLUME
5-Day 1862.00
10-Day 2867.50
30-Day 1269.87
1785
397.48 396.17 306.68 288.23 22.85 1.68

21-Oct-21

367.75 5.75 (1.59%)

22-Oct-21

365.50 -2.25 (-0.61%)

25-Oct-21

356.95 -8.55 (-2.34%)

26-Oct-21

374.75 17.8 (4.99%)

27-Oct-21

393.45 18.7 (4.99%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 33.87%
8-Day 45.78%
16.69
3.93 3.56 390.21
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
29.95 29.95 28.50 28.50 29.95 -1.45 -4.84
AVERAGE VOLUME
5-Day 1466.60
10-Day 3082.60
30-Day 5289.83
1723
31.12 31.07 14.79 11.95 - 12.08

21-Oct-21

32.25 -1.65 (-4.87%)

22-Oct-21

30.65 -1.6 (-4.96%)

25-Oct-21

31.50 0.85 (2.77%)

26-Oct-21

29.95 -1.55 (-4.92%)

27-Oct-21

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 28.63
Novateor Labs
Add to
ACTIONS
  • Only Sellers in Novateor Labs on BSE
  • Only Sellers in Novateor Labs on BSE
11.38 11.38 11.38 11.38 11.97 -0.59 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
10.13 8.97 7.00 6.22 0 0.64

12-Oct-21

13.26 -0.69 (-4.95%)

19-Oct-21

12.60 -0.66 (-4.98%)

25-Oct-21

11.97 -0.63 (-5%)

26-Oct-21

11.97 0 (0%)

27-Oct-21

11.38 -0.59 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.00%
100
0.13 0.11 11.38
Octavius
Add to
48.00 48.00 48.00 48.00 48.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300
49.87 47.24 0.00 0.00 4.64 1.17

21-Oct-21

49.15 0 (0%)

22-Oct-21

49.90 0.75 (1.53%)

25-Oct-21

49.00 -0.9 (-1.8%)

26-Oct-21

48.00 -1 (-2.04%)

27-Oct-21

48.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.01%
8-Day 91.78%
100
0.53 0.43 48.00
Sainik Finance
Add to
ACTIONS
  • Only Buyers in Sainik Finance on BSE
21.50 21.50 20.50 20.50 21.30 -0.80 -3.76
AVERAGE VOLUME
5-Day 1805.20
10-Day 1536.20
30-Day 1609.93
171
20.69 20.00 20.43 20.52 - 0.52

21-Oct-21

20.85 -1 (-4.58%)

22-Oct-21

21.40 0.55 (2.64%)

25-Oct-21

20.50 -0.9 (-4.21%)

26-Oct-21

21.30 0.8 (3.9%)

27-Oct-21

20.50 -0.8 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.05%
100
0.22 0.20 21.02
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
118.00 118.00 117.00 117.00 120.90 -3.90 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
117.22 110.51 77.59 0.00 0 2.32

13-Oct-21

118.00 -3 (-2.48%)

14-Oct-21

120.00 2 (1.69%)

19-Oct-21

118.00 -2 (-1.67%)

26-Oct-21

120.90 2.9 (2.46%)

27-Oct-21

117.00 -3.9 (-3.23%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 92.31%
8-Day 89.47%
100
1.27 1.15 117.50
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.62 2.62 2.50 2.55 2.50 0.05 2.00
AVERAGE VOLUME
5-Day 29379.60
10-Day 56614.30
30-Day 58356.83
7384
2.54 2.40 2.17 2.21 7.08 0.23

21-Oct-21

2.79 0.11 (4.1%)

22-Oct-21

2.66 -0.13 (-4.66%)

25-Oct-21

2.53 -0.13 (-4.89%)

26-Oct-21

2.50 -0.03 (-1.19%)

27-Oct-21

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 99.77%
100
0.03 0.02 2.59
Sections