MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
 98.50 104.95 96.35 102.00 98.45 3.55 3.61
AVERAGE VOLUME
5-Day 14384.80
10-Day 38248.40
30-Day 20296.93
19022		 92.98 92.91 97.03 91.71 20.82 2.57

16-Apr-21

106.85 5.9 (5.84%)

19-Apr-21

99.70 -7.15 (-6.69%)

20-Apr-21

97.60 -2.1 (-2.11%)

22-Apr-21

98.45 0.85 (0.87%)

23-Apr-21

102.00 3.55 (3.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89		 1.18 0.79 101.76
Astec Life
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1025.00 1121.40 1025.00 1100.90 1044.45 56.45 5.40
AVERAGE VOLUME
5-Day 3932.20
10-Day 3715.70
30-Day 2766.33
4958		 1048.76 1050.96 1092.06 1083.95 29.98 8.77

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

22-Apr-21

1044.45 10.7 (1.04%)

23-Apr-21

1100.90 56.45 (5.4%)
DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69		 12.53 8.36 1088.52
BASF
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
 2050.00 2060.00 1960.00 1980.80 2026.65 -45.85 -2.26
AVERAGE VOLUME
5-Day 1536.80
10-Day 2495.30
30-Day 3155.87
1695		 2096.29 2054.66 1713.76 1632.73 16.14 6.2

16-Apr-21

2093.65 8.7 (0.42%)

19-Apr-21

2057.20 -36.45 (-1.74%)

20-Apr-21

2026.45 -30.75 (-1.49%)

22-Apr-21

2026.65 0.2 (0.01%)

23-Apr-21

1980.80 -45.85 (-2.26%)
DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.72%
8-Day 22.93%
36.04		 24.32 16.21 1998.66
Bayer CropScien
Add to
Watchlist | Portfolio

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
 5300.00 5300.00 5060.00 5127.80 5111.00 16.80 0.33
AVERAGE VOLUME
5-Day 543.00
10-Day 542.00
30-Day 1226.53
534		 5146.25 5175.72 5385.50 5497.26 49.81 8.96

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

22-Apr-21

5111.00 -37.65 (-0.73%)

23-Apr-21

5127.80 16.8 (0.33%)
DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79		 61.33 40.89 5100.01
Bhagiradh Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 443.90 today.
 475.00 490.00 466.00 485.00 479.65 5.35 1.12
AVERAGE VOLUME
5-Day 2197.80
10-Day 2900.40
30-Day 7512.67
1076		 473.47 434.36 401.39 383.15 27.7 3.05

16-Apr-21

481.80 -2.65 (-0.55%)

19-Apr-21

484.15 2.35 (0.49%)

20-Apr-21

477.65 -6.5 (-1.34%)

22-Apr-21

479.65 2 (0.42%)

23-Apr-21

485.00 5.35 (1.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82		 5.76 3.84 477.37
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9793.01 today.
 9970.00 10028.00 9775.00 9945.85 9892.95 52.90 0.53
AVERAGE VOLUME
5-Day 376.60
10-Day 659.60
30-Day 399.70
716		 9686.66 9795.90 9503.36 9523.29 27.53 7.49

16-Apr-21

9933.80 -63.85 (-0.64%)

19-Apr-21

9884.30 -49.5 (-0.5%)

20-Apr-21

9693.10 -191.2 (-1.93%)

22-Apr-21

9892.95 199.85 (2.06%)

23-Apr-21

9945.85 52.9 (0.53%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 48.81%
8-Day 45.75%
56.38		 118.72 79.14 9965.52
Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day,200-Day Moving Average today.
  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
 740.00 790.00 740.00 768.10 741.75 26.35 3.55
AVERAGE VOLUME
5-Day 7401.00
10-Day 5117.40
30-Day 4437.67
26607 		719.00 729.82 740.58 754.34 17.8 5.06

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

23-Apr-21

768.10 26.35 (3.55%)
DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88		 8.90 5.93 772.81
Excel
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
 816.20 824.20 804.20 808.30 813.70 -5.40 -0.66
AVERAGE VOLUME
5-Day 4250.00
10-Day 3883.00
30-Day 3507.67
7319		 847.50 852.95 869.61 851.58 16.33 1.69

16-Apr-21

814.20 1.4 (0.17%)

19-Apr-21

793.30 -20.9 (-2.57%)

20-Apr-21

795.85 2.55 (0.32%)

22-Apr-21

813.70 17.85 (2.24%)

23-Apr-21

808.30 -5.4 (-0.66%)
DELIVERY AVERAGES
3-Day 61.84%
5-Day 58.22%
8-Day 54.35%
65.94		 9.76 6.51 815.68
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
 2549.00 2585.00 2537.85 2544.10 2557.05 -12.95 -0.51
AVERAGE VOLUME
5-Day 4133.40
10-Day 5541.40
30-Day 3689.67
1696		 2369.22 2367.74 2498.80 2456.98 65.22 12.37

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

22-Apr-21

2557.05 72.3 (2.91%)

23-Apr-21

2544.10 -12.95 (-0.51%)
DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.86%
8-Day 45.35%
47.07		 30.68 20.46 2564.51
Heranba
Add to
Watchlist | Portfolio

ACTIONS

  • Heranba closes above 30-Day Moving Average of 667.22 today.
 668.15 693.60 654.00 659.75 668.15 -8.40 -1.26
AVERAGE VOLUME
5-Day 66875.40
10-Day 51123.40
30-Day 77616.13
100426		 661.91 0.00 0.00 0.00 0 8.2

16-Apr-21

646.40 7.65 (1.2%)

19-Apr-21

625.65 -20.75 (-3.21%)

20-Apr-21

624.15 -1.5 (-0.24%)

22-Apr-21

668.15 44 (7.05%)

23-Apr-21

659.75 -8.4 (-1.26%)
DELIVERY AVERAGES
3-Day 27.36%
5-Day 30.04%
8-Day 31.63%
25.57		 8.02 5.35 675.57
Insecticides
Add to
Watchlist | Portfolio

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
 477.65 481.85 475.00 480.10 480.00 0.10 0.02
AVERAGE VOLUME
5-Day 1146.00
10-Day 1575.60
30-Day 6460.80
2799 		461.86 463.53 465.64 465.10 15.47 1.36

16-Apr-21

465.95 3.9 (0.84%)

19-Apr-21

464.50 -1.45 (-0.31%)

20-Apr-21

469.65 5.15 (1.11%)

22-Apr-21

480.00 10.35 (2.2%)

23-Apr-21

480.10 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 72.64%
5-Day 73.58%
8-Day 66.94%
66.20		 5.76 3.84 479.00
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
  • Jubilant Ind closes above 50-Day Moving Average of 207.51 today.
 230.50 257.50 230.00 257.50 214.60 42.90 19.99
AVERAGE VOLUME
5-Day 21228.20
10-Day 12963.00
30-Day 8667.87
89306 		203.08 208.10 197.15 181.23 - 1.31

16-Apr-21

199.00 -6.65 (-3.23%)

19-Apr-21

194.80 -4.2 (-2.11%)

20-Apr-21

205.85 11.05 (5.67%)

22-Apr-21

214.60 8.75 (4.25%)

23-Apr-21

257.50 42.9 (19.99%)
DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.67%
8-Day 49.21%
52.88		 2.58 1.72 249.00
Kilpest (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
 349.50 393.85 343.50 382.55 345.10 37.45 10.85
AVERAGE VOLUME
5-Day 57017.80
10-Day 46404.30
30-Day 33912.20
161610 		310.34 308.21 331.27 341.49 142.74 13.81

16-Apr-21

325.20 -6.95 (-2.09%)

19-Apr-21

320.70 -4.5 (-1.38%)

20-Apr-21

331.10 10.4 (3.24%)

22-Apr-21

345.10 14 (4.23%)

23-Apr-21

382.55 37.45 (10.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66		 4.14 2.76 377.51
Meghmani Organi
Add to
Watchlist | Portfolio

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
 129.45 133.35 122.40 123.05 128.30 -5.25 -4.09
AVERAGE VOLUME
5-Day 525952.40
10-Day 454180.80
30-Day 568752.40
564214		 115.90 101.85 86.43 81.33 14.36 3.16

16-Apr-21

122.45 -1.4 (-1.13%)

19-Apr-21

115.40 -7.05 (-5.76%)

20-Apr-21

113.80 -1.6 (-1.39%)

22-Apr-21

128.30 14.5 (12.74%)

23-Apr-21

123.05 -5.25 (-4.09%)
DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 32.04%
36.15		 1.54 1.03 127.89
Modipon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modipon closes below 30-Day Moving Average of 36.24 today.
 26.55 26.55 25.30 26.30 25.30 1.00 3.95
AVERAGE VOLUME
5-Day 255.80
10-Day 205.40
30-Day 182.03
206		 20.96 21.67 23.86 20.56 19.48 -0.33

13-Apr-21

23.60 0.8 (3.51%)

16-Apr-21

24.75 1.15 (4.87%)

20-Apr-21

25.25 0.5 (2.02%)

22-Apr-21

25.30 0.05 (0.2%)

23-Apr-21

26.30 1 (3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.27 0.24 26.29
Nacl Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 38.97 today.
 39.50 39.50 37.70 37.75 37.20 0.55 1.48
AVERAGE VOLUME
5-Day 4066.20
10-Day 5500.50
30-Day 8966.97
240		 38.57 38.89 39.87 40.19 19.56 2.05

16-Apr-21

38.45 -0.65 (-1.66%)

19-Apr-21

37.35 -1.1 (-2.86%)

20-Apr-21

37.50 0.15 (0.4%)

22-Apr-21

37.20 -0.3 (-0.8%)

23-Apr-21

37.75 0.55 (1.48%)
DELIVERY AVERAGES
3-Day 76.15%
5-Day 73.82%
8-Day 67.09%
71.83		 0.45 0.30 37.92
Phyto Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 18.10 19.55 18.10 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 1347.00
10-Day 1706.50
30-Day 3458.57
2338		 19.00 20.34 23.08 23.60 15.6 0.85

16-Apr-21

19.60 0.75 (3.98%)

19-Apr-21

19.60 0 (0%)

20-Apr-21

19.60 0 (0%)

22-Apr-21

19.50 -0.1 (-0.51%)

23-Apr-21

19.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.46		 0.21 0.18 18.89
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
 2580.00 2600.00 2504.60 2521.55 2568.45 -46.90 -1.83
AVERAGE VOLUME
5-Day 21209.00
10-Day 23048.20
30-Day 13700.40
10710		 2346.64 2302.95 2227.76 2133.30 60.24 14.78

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

23-Apr-21

2521.55 -46.9 (-1.83%)
DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55		 28.25 23.12 2549.33
Punjab Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab Chemical closes below 50-Day Moving Average of 892.23 today.
 932.80 932.80 864.30 866.40 866.05 0.35 0.04
AVERAGE VOLUME
5-Day 682.40
10-Day 770.70
30-Day 2999.13
471		 897.45 895.62 763.40 699.32 25.3 9.28

16-Apr-21

869.90 7.75 (0.9%)

19-Apr-21

873.40 3.5 (0.4%)

20-Apr-21

857.30 -16.1 (-1.84%)

22-Apr-21

866.05 8.75 (1.02%)

23-Apr-21

866.40 0.35 (0.04%)
DELIVERY AVERAGES
3-Day 75.29%
5-Day 74.93%
8-Day 73.66%
68.28		 10.39 6.93 869.86
Rallis India
Add to
Watchlist | Portfolio

ACTIONS

  • Rallis India closes above 150-Day,200-Day Moving Average today.
 283.50 291.00 267.40 275.50 281.85 -6.35 -2.25
AVERAGE VOLUME
5-Day 116049.60
10-Day 78679.80
30-Day 49884.80
343579 		264.53 264.50 271.70 278.06 24.25 3.8

16-Apr-21

268.85 10.7 (4.14%)

19-Apr-21

269.15 0.3 (0.11%)

20-Apr-21

270.50 1.35 (0.5%)

22-Apr-21

281.85 11.35 (4.2%)

23-Apr-21

275.50 -6.35 (-2.25%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.35%
8-Day 51.40%
53.53		 3.38 2.26 283.58
Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
 299.00 303.50 292.50 296.00 292.05 3.95 1.35
AVERAGE VOLUME
5-Day 19850.40
10-Day 14266.50
30-Day 21020.83
48825 		297.80 309.71 283.08 284.14 11.53 2.04

16-Apr-21

294.30 13.4 (4.77%)

19-Apr-21

291.05 -3.25 (-1.1%)

20-Apr-21

284.85 -6.2 (-2.13%)

22-Apr-21

292.05 7.2 (2.53%)

23-Apr-21

294.00 1.95 (0.67%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 51.55%
8-Day 53.02%
47.59		 3.50 2.34 299.77
Shivalik Rasa
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
 675.00 690.00 659.00 681.50 661.35 20.15 3.05
AVERAGE VOLUME
5-Day 4885.00
10-Day 5546.40
30-Day 10057.83
5949		 726.20 714.72 538.52 512.18 87.26 5.6

16-Apr-21

680.80 -4.05 (-0.59%)

19-Apr-21

667.45 -13.35 (-1.96%)

20-Apr-21

662.75 -4.7 (-0.7%)

22-Apr-21

661.35 -1.4 (-0.21%)

23-Apr-21

681.50 20.15 (3.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.78		 7.27 5.95 679.67
SUMITOMO
Add to
Watchlist | Portfolio

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
 303.75 309.90 293.05 294.25 299.05 -4.80 -1.61
AVERAGE VOLUME
5-Day 40836.40
10-Day 34058.90
30-Day 39495.40
34449		 284.62 290.95 293.32 288.76 46.78 12.15

16-Apr-21

294.25 12.1 (4.29%)

19-Apr-21

284.70 -9.55 (-3.25%)

20-Apr-21

289.85 5.15 (1.81%)

22-Apr-21

299.05 9.2 (3.17%)

23-Apr-21

295.65 -3.4 (-1.14%)
DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.59%
8-Day 49.28%
51.42		 3.59 2.39 299.41
Super Crop Safe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Super Crop Safe on BSE
 7.55 7.55 7.22 7.45 7.51 -0.06 -0.80
AVERAGE VOLUME
5-Day 24383.20
10-Day 24750.20
30-Day 51083.23
19297		 7.74 7.97 8.22 8.26 - 0.82

16-Apr-21

7.33 0.01 (0.14%)

19-Apr-21

7.13 -0.2 (-2.73%)

20-Apr-21

7.22 0.09 (1.26%)

22-Apr-21

7.51 0.29 (4.02%)

23-Apr-21

7.44 -0.07 (-0.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.94		 0.08 0.07 7.39
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
 593.50 596.90 581.35 585.50 591.10 -5.60 -0.95
AVERAGE VOLUME
5-Day 130669.60
10-Day 225706.00
30-Day 350151.23
101165		 619.16 595.79 518.79 508.08 197.8 5.58

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

23-Apr-21

585.50 -5.6 (-0.95%)
DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45		 6.50 5.32 588.98

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.