Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
46.85 48.95 45.70 48.35 47.20 1.15 2.44
AVERAGE VOLUME
5-Day 6769.20
10-Day 5074.80
30-Day 4543.43
2691
57.48 54.64 85.78 90.33 7.54 1.3

18-May-20

52.70 -2.75 (-4.96%)

19-May-20

50.10 -2.6 (-4.93%)

20-May-20

47.95 -2.15 (-4.29%)

21-May-20

47.20 -0.75 (-1.56%)

22-May-20

48.35 1.15 (2.44%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 67.22%
8-Day 68.80%
90.64
0.50 0.45 47.86
Astec Life
Add to

ACTIONS

  • Only Buyers in Astec Life on NSE
654.80 674.00 639.05 663.25 658.45 4.80 0.73
AVERAGE VOLUME
5-Day 31017.00
10-Day 21835.30
30-Day 9928.10
20637
486.77 451.15 432.08 417.42 27.34 5.27

18-May-20

580.75 35.1 (6.43%)

19-May-20

601.80 21.05 (3.62%)

20-May-20

661.95 60.15 (10%)

21-May-20

658.45 -3.5 (-0.53%)

22-May-20

663.25 4.8 (0.73%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.15%
8-Day 27.17%
26.96
7.24 5.93 660.15
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1041.98 today.
  • BASF closes above 30-Day Moving Average of 1041.98 today.
1030.00 1065.00 1000.00 1049.60 1013.45 36.15 3.57
AVERAGE VOLUME
5-Day 1567.00
10-Day 1222.00
30-Day 1954.37
3864
1042.16 1056.38 1002.20 1005.60 70.54 3.22

18-May-20

970.15 -26.55 (-2.66%)

19-May-20

956.90 -13.25 (-1.37%)

20-May-20

959.85 2.95 (0.31%)

21-May-20

1013.45 53.6 (5.58%)

22-May-20

1049.60 36.15 (3.57%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 34.71%
8-Day 38.03%
26.63
12.16 8.11 1039.46
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3983.98 today.
4543.95 4580.00 4393.95 4450.00 4498.90 -48.90 -1.09
AVERAGE VOLUME
5-Day 362.60
10-Day 307.40
30-Day 1534.80
522
4261.83 3998.85 3889.25 3714.42 42.15 8.44

18-May-20

4505.55 -21.05 (-0.47%)

19-May-20

4485.90 -19.65 (-0.44%)

20-May-20

4486.80 0.9 (0.02%)

21-May-20

4498.90 12.1 (0.27%)

22-May-20

4449.65 -49.25 (-1.09%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 63.18%
8-Day 60.02%
62.00
53.99 35.99 4479.87
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 300.05 on BSE
280.00 289.80 257.90 269.60 270.90 -1.30 -0.48
AVERAGE VOLUME
5-Day 358.40
10-Day 1389.90
30-Day 4177.27
850
283.51 281.81 349.26 364.10 15.57 1.75

18-May-20

275.00 3.6 (1.33%)

19-May-20

273.80 -1.2 (-0.44%)

20-May-20

269.95 -3.85 (-1.41%)

21-May-20

270.90 0.95 (0.35%)

22-May-20

269.60 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.40%
8-Day 76.75%
60.71
3.25 2.17 262.19
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 150-Day Moving Average of 6276.21 today.
6365.20 6365.20 6160.00 6183.15 6238.15 -55.00 -0.88
AVERAGE VOLUME
5-Day 145.20
10-Day 202.60
30-Day 240.40
146
6367.94 6059.68 6308.66 5976.37 17.42 6.43

18-May-20

6386.30 -95.05 (-1.47%)

19-May-20

6327.70 -58.6 (-0.92%)

20-May-20

6262.30 -65.4 (-1.03%)

21-May-20

6238.15 -24.15 (-0.39%)

22-May-20

6183.15 -55 (-0.88%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.20%
8-Day 53.33%
64.19
74.86 49.91 6192.11
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 420.37 today.
491.75 491.75 463.75 478.60 485.30 -6.70 -1.38
AVERAGE VOLUME
5-Day 1699.20
10-Day 1653.30
30-Day 2109.37
875
449.29 406.59 399.14 380.80 17.62 3.55

18-May-20

491.30 6.15 (1.27%)

19-May-20

469.20 -22.1 (-4.5%)

20-May-20

464.75 -4.45 (-0.95%)

21-May-20

485.30 20.55 (4.42%)

22-May-20

478.60 -6.7 (-1.38%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 38.30%
8-Day 41.20%
37.91
5.82 3.88 477.99
Excel
Add to

ACTIONS

  • Excel closes below 30-Day Moving Average of 605.57 today.
553.00 569.00 548.00 550.70 554.90 -4.20 -0.76
AVERAGE VOLUME
5-Day 2280.60
10-Day 2330.80
30-Day 3451.37
2825
614.71 561.52 750.77 775.47 6.2 1.17

18-May-20

604.75 -23.5 (-3.74%)

19-May-20

578.65 -26.1 (-4.32%)

20-May-20

556.05 -22.6 (-3.91%)

21-May-20

554.90 -1.15 (-0.21%)

22-May-20

550.70 -4.2 (-0.76%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 65.14%
8-Day 57.35%
66.79
6.66 4.44 556.25
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 50-Day Moving Average of 1970.91 today.
  • Fine Organics closes below 50-Day Moving Average of 1970.91 today.
1966.05 1966.05 1925.00 1947.15 1974.60 -27.45 -1.39
AVERAGE VOLUME
5-Day 691.60
10-Day 776.80
30-Day 1333.47
1051
1990.84 1973.12 2013.24 1891.36 37.42 11.74

18-May-20

1902.25 -46.65 (-2.39%)

19-May-20

1907.30 5.05 (0.27%)

20-May-20

1989.70 82.4 (4.32%)

21-May-20

1974.60 -15.1 (-0.76%)

22-May-20

1947.15 -27.45 (-1.39%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.82%
8-Day 51.14%
61.76
23.70 15.80 1956.66
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 383.21 today.
358.70 362.00 354.35 359.80 362.00 -2.20 -0.61
AVERAGE VOLUME
5-Day 1460.20
10-Day 1024.40
30-Day 1040.77
416
389.01 356.09 460.29 497.26 6.1 1.12

18-May-20

383.00 -13.35 (-3.37%)

19-May-20

382.95 -0.05 (-0.01%)

20-May-20

365.15 -17.8 (-4.65%)

21-May-20

362.00 -3.15 (-0.86%)

22-May-20

356.15 -5.85 (-1.62%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 64.62%
8-Day 66.85%
33.12
3.80 3.44 357.54
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
105.50 106.95 98.90 99.15 101.90 -2.75 -2.70
AVERAGE VOLUME
5-Day 2179.60
10-Day 1499.20
30-Day 1335.53
5660
96.69 97.78 108.01 106.30 - 0.5

18-May-20

106.15 5.05 (5%)

19-May-20

100.85 -5.3 (-4.99%)

20-May-20

97.05 -3.8 (-3.77%)

21-May-20

101.90 4.85 (5%)

22-May-20

99.80 -2.1 (-2.06%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 59.09%
8-Day 62.59%
43.84
1.07 0.97 104.36
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
162.00 162.20 157.00 162.20 154.50 7.70 4.98
AVERAGE VOLUME
5-Day 20310.40
10-Day 32072.50
30-Day 36741.00
15450
145.50 115.57 97.39 95.23 265.9 9.78

18-May-20

162.20 -8.5 (-4.98%)

19-May-20

154.30 -7.9 (-4.87%)

20-May-20

147.15 -7.15 (-4.63%)

21-May-20

154.50 7.35 (4.99%)

22-May-20

162.20 7.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.47 162.01
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 44.94 today.
  • Meghmani Organi closes below 50-Day Moving Average of 44.94 today.
45.10 45.95 44.20 44.55 45.10 -0.55 -1.22
AVERAGE VOLUME
5-Day 33267.00
10-Day 65240.70
30-Day 125495.20
22546
47.63 44.92 51.60 51.34 7.28 1.35

18-May-20

45.30 -1.85 (-3.92%)

19-May-20

44.15 -1.15 (-2.54%)

20-May-20

44.50 0.35 (0.79%)

21-May-20

45.10 0.6 (1.35%)

22-May-20

44.55 -0.55 (-1.22%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 39.29%
8-Day 32.56%
24.17
0.54 0.36 44.99
Modipon
Add to

ACTIONS

  • Only Buyers in Modipon on BSE
12.64 12.64 12.64 12.64 13.30 -0.66 -4.96
AVERAGE VOLUME
5-Day 52.00
10-Day 81.70
30-Day 148.53
100
16.72 14.27 15.70 16.69 - -0.16

27-Apr-20

14.00 -0.7 (-4.76%)

28-Apr-20

13.30 -0.7 (-5%)

29-Apr-20

12.70 -0.6 (-4.51%)

30-Apr-20

13.30 0.6 (4.72%)

22-May-20

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 12.64
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
27.10 29.55 27.00 28.30 28.60 -0.30 -1.05
AVERAGE VOLUME
5-Day 5013.20
10-Day 7574.70
30-Day 7461.83
3278
25.15 24.44 27.02 27.05 34.51 1.61

18-May-20

26.00 -0.55 (-2.07%)

19-May-20

25.50 -0.5 (-1.92%)

20-May-20

26.70 1.2 (4.71%)

21-May-20

28.60 1.9 (7.12%)

22-May-20

28.30 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.52%
8-Day 68.85%
66.93
0.34 0.23 28.76
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
19.90 21.90 19.90 21.90 20.90 1.00 4.78
AVERAGE VOLUME
5-Day 346.40
10-Day 295.20
30-Day 594.77
456
19.40 19.29 22.95 22.09 - 1.14

14-May-20

20.00 0.95 (4.99%)

15-May-20

21.00 1 (5%)

19-May-20

22.00 1 (4.76%)

20-May-20

20.90 -1.1 (-5%)

22-May-20

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.85
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1455.59 today.
1495.90 1520.05 1495.90 1517.05 1492.25 24.80 1.66
AVERAGE VOLUME
5-Day 2629.20
10-Day 3194.20
30-Day 7531.47
955
1482.86 1386.56 1439.94 1379.43 44.72 9.24

18-May-20

1459.35 -26.35 (-1.77%)

19-May-20

1474.15 14.8 (1.01%)

20-May-20

1485.95 11.8 (0.8%)

21-May-20

1492.25 6.3 (0.42%)

22-May-20

1516.00 23.75 (1.59%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 71.18%
8-Day 71.00%
66.91
17.91 11.94 1511.80
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 401.69 today.
425.00 437.85 425.00 437.30 438.00 -0.70 -0.16
AVERAGE VOLUME
5-Day 140.80
10-Day 439.70
30-Day 400.53
64
402.53 400.14 471.98 492.33 29.41 5.3

11-May-20

435.00 0 (0%)

15-May-20

440.10 5.1 (1.17%)

18-May-20

432.00 -8.1 (-1.84%)

19-May-20

438.00 6 (1.39%)

22-May-20

437.30 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 68.57%
8-Day 66.43%
57.14
5.26 3.50 436.73
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 210.84 today.
  • Rallis India closes below 30-Day Moving Average of 210.84 today.
212.00 212.00 205.90 206.00 211.65 -5.65 -2.67
AVERAGE VOLUME
5-Day 18959.60
10-Day 26568.10
30-Day 55019.87
9702
210.81 199.81 196.31 187.98 31.07 2.84

18-May-20

207.10 -6.55 (-3.07%)

19-May-20

202.25 -4.85 (-2.34%)

20-May-20

207.60 5.35 (2.65%)

21-May-20

211.65 4.05 (1.95%)

22-May-20

208.45 -3.2 (-1.51%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 46.03%
8-Day 43.90%
52.02
2.54 1.69 208.58
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 134.77 today.
135.25 140.00 135.25 139.95 140.30 -0.35 -0.25
AVERAGE VOLUME
5-Day 691.00
10-Day 1034.70
30-Day 1663.67
76
142.15 139.46 207.38 227.30 8.81 1.08

18-May-20

136.10 -4.5 (-3.2%)

19-May-20

135.10 -1 (-0.73%)

20-May-20

140.30 5.2 (3.85%)

21-May-20

140.30 0 (0%)

22-May-20

140.00 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 68.93%
8-Day 69.92%
59.90
1.47 1.33 136.34
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
230.50 235.95 227.05 230.00 231.80 -1.80 -0.78
AVERAGE VOLUME
5-Day 4282.60
10-Day 2790.20
30-Day 4125.03
687
265.07 246.42 243.76 232.90 27.51 1.98

18-May-20

258.00 -3.7 (-1.41%)

19-May-20

251.15 -6.85 (-2.66%)

20-May-20

230.65 -20.5 (-8.16%)

21-May-20

231.80 1.15 (0.5%)

22-May-20

229.55 -2.25 (-0.97%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 78.56%
8-Day 78.19%
89.37
2.55 2.09 229.73
Super Crop Safe
Add to
8.30 8.64 8.06 8.10 8.47 -0.37 -4.37
AVERAGE VOLUME
5-Day 22644.80
10-Day 24554.20
30-Day 17129.57
44224
10.15 9.95 14.51 15.58 7.43 0.99

18-May-20

9.05 -0.54 (-5.63%)

19-May-20

9.00 -0.05 (-0.55%)

20-May-20

8.75 -0.25 (-2.78%)

21-May-20

8.47 -0.28 (-3.2%)

22-May-20

8.10 -0.37 (-4.37%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 84.22%
8-Day 77.90%
86.81
0.10 0.07 8.19
UPL
Add to

ACTIONS

  • UPL closes above 30-Day,50-Day Moving Average today.
368.25 373.80 363.80 371.10 366.55 4.55 1.24
AVERAGE VOLUME
5-Day 371173.20
10-Day 483518.50
30-Day 390971.70
290904
362.22 358.38 497.61 514.26 61.54 3.56

18-May-20

375.65 -3.3 (-0.87%)

19-May-20

339.60 -36.05 (-9.6%)

20-May-20

356.45 16.85 (4.96%)

21-May-20

366.55 10.1 (2.83%)

22-May-20

371.10 4.55 (1.24%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 19.70%
8-Day 20.22%
17.18
4.03 3.30 369.58
Sections
Follow us on