Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
ACTIONS
  • Only Buyers in Aimco Pesticide on BSE
152.40 152.55 142.30 150.00 150.15 -0.15 -0.10
AVERAGE VOLUME
5-Day 5516.80
10-Day 5106.10
30-Day 6020.93
8210
166.06 170.10 175.73 165.41 12.73 2.88

20-Jan-23

156.90 -3.75 (-2.33%)

23-Jan-23

156.15 -0.75 (-0.48%)

24-Jan-23

155.95 -0.2 (-0.13%)

25-Jan-23

150.15 -5.8 (-3.72%)

27-Jan-23

149.90 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41
1.80 1.20 148.23
Astec Life
Add to
ACTIONS
  • Astec Life closes below 150-Day Moving Average of 1932.13 today.
1618.45 1625.10 1523.70 1546.65 1611.40 -64.75 -4.02
AVERAGE VOLUME
5-Day 1037.40
10-Day 1005.40
30-Day 1345.07
1405
1684.21 1806.30 1915.35 1883.80 31.11 7.66

20-Jan-23

1627.70 -7.45 (-0.46%)

23-Jan-23

1603.75 -23.95 (-1.47%)

24-Jan-23

1675.90 72.15 (4.5%)

25-Jan-23

1611.40 -64.5 (-3.85%)

27-Jan-23

1544.80 -66.6 (-4.13%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 53.49%
8-Day 57.54%
40.37
18.54 12.36 1556.40
BASF
Add to
ACTIONS
  • BASF closes above 150-Day,200-Day Moving Average today.
2604.15 2619.55 2570.05 2600.00 2609.15 -9.15 -0.35
AVERAGE VOLUME
5-Day 651.20
10-Day 657.70
30-Day 912.57
850
2712.65 2702.00 2834.11 2772.24 19.74 4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 67.39%
8-Day 66.97%
63.32
31.03 20.69 2586.79
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien closes below 50-Day Moving Average of 4707.29 today.
4469.95 4510.00 4429.75 4496.70 4435.65 61.05 1.38
AVERAGE VOLUME
5-Day 538.40
10-Day 410.60
30-Day 610.50
686
4732.74 4694.49 4918.48 4909.20 28.76 8.01

20-Jan-23

4631.80 -45.3 (-0.97%)

23-Jan-23

4595.10 -36.7 (-0.79%)

24-Jan-23

4581.60 -13.5 (-0.29%)

25-Jan-23

4435.65 -145.95 (-3.19%)

27-Jan-23

4496.70 61.05 (1.38%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 58.06%
8-Day 79.66%
59.97
53.96 35.97 4470.70
Best Agrolife
Add to
ACTIONS
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
1269.10 1277.85 1173.00 1204.00 1287.00 -83.00 -6.45
AVERAGE VOLUME
5-Day 20227.60
10-Day 12361.30
30-Day 8565.10
25809
1426.71 1506.44 1281.94 1181.11 28.16 9.2

20-Jan-23

1317.50 -33.7 (-2.49%)

23-Jan-23

1292.85 -24.65 (-1.87%)

24-Jan-23

1262.70 -30.15 (-2.33%)

25-Jan-23

1287.00 24.3 (1.92%)

27-Jan-23

1186.55 -100.45 (-7.8%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.52%
8-Day 47.12%
43.80
14.24 9.49 1215.76
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem closes above 30-Day,150-Day Moving Average today.
1241.40 1300.00 1203.95 1299.00 1252.70 46.30 3.70
AVERAGE VOLUME
5-Day 550.20
10-Day 417.50
30-Day 250.53
1011
1276.44 1329.16 1272.92 1182.72 30.46 5.64

20-Jan-23

1268.45 10.05 (0.8%)

23-Jan-23

1247.75 -20.7 (-1.63%)

24-Jan-23

1249.85 2.1 (0.17%)

25-Jan-23

1252.70 2.85 (0.23%)

27-Jan-23

1299.55 46.85 (3.74%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 73.68%
8-Day 76.12%
72.51
15.59 10.40 1260.60
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
9480.00 9480.00 9140.05 9140.05 9466.45 -326.40 -3.45
AVERAGE VOLUME
5-Day 62.60
10-Day 77.30
30-Day 107.67
88
9648.16 9816.57 10995.52 11301.33 22.07 4.92

20-Jan-23

9410.90 -83.15 (-0.88%)

23-Jan-23

9363.50 -47.4 (-0.5%)

24-Jan-23

9443.65 80.15 (0.86%)

25-Jan-23

9466.45 22.8 (0.24%)

27-Jan-23

9157.55 -308.9 (-3.26%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.70%
8-Day 50.48%
50.45
109.89 73.26 9245.67
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
699.85 699.85 678.50 682.65 691.55 -8.90 -1.29
AVERAGE VOLUME
5-Day 951.40
10-Day 1088.90
30-Day 1625.20
381
706.39 704.51 699.76 703.14 14.21 3.24

20-Jan-23

706.05 -8.55 (-1.2%)

23-Jan-23

704.50 -1.55 (-0.22%)

24-Jan-23

702.95 -1.55 (-0.22%)

25-Jan-23

691.55 -11.4 (-1.62%)

27-Jan-23

680.55 -11 (-1.59%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 53.98%
8-Day 56.51%
68.38
8.17 5.44 684.73
Excel
Add to
ACTIONS
  • Excel closes above 30-Day,50-Day Moving Average today.
1115.30 1141.85 1091.00 1107.50 1122.50 -15.00 -1.34
AVERAGE VOLUME
5-Day 466.40
10-Day 470.10
30-Day 673.13
520
1136.83 1161.70 1239.03 1263.81 7.72 1.49

20-Jan-23

1119.40 -3.9 (-0.35%)

23-Jan-23

1129.15 9.75 (0.87%)

24-Jan-23

1132.10 2.95 (0.26%)

25-Jan-23

1122.50 -9.6 (-0.85%)

27-Jan-23

1098.55 -23.95 (-2.13%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 62.52%
8-Day 65.48%
53.22
13.18 8.79 1117.90
Fine Organics
Add to
ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 5772.92 today.
5300.00 5306.20 5174.90 5219.30 5292.20 -72.90 -1.38
AVERAGE VOLUME
5-Day 3508.80
10-Day 2422.30
30-Day 2630.50
1256
5583.11 5763.35 5967.60 5616.36 32.86 16.7

20-Jan-23

5469.65 -28.65 (-0.52%)

23-Jan-23

5276.50 -193.15 (-3.53%)

24-Jan-23

5308.35 31.85 (0.6%)

25-Jan-23

5292.20 -16.15 (-0.3%)

27-Jan-23

5195.30 -96.9 (-1.83%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.66%
8-Day 46.77%
46.02
62.34 41.56 5219.94
Heranba
Add to
ACTIONS
  • Heranba has hit 52wk low of Rs 469.35 on NSE
472.00 473.40 462.30 466.05 470.45 -4.40 -0.94
AVERAGE VOLUME
5-Day 5002.60
10-Day 5090.70
30-Day 4441.23
9440
489.40 503.54 535.27 547.45 10.51 2.61

20-Jan-23

473.35 -2.6 (-0.55%)

23-Jan-23

470.00 -3.35 (-0.71%)

24-Jan-23

470.15 0.15 (0.03%)

25-Jan-23

470.45 0.3 (0.06%)

27-Jan-23

466.05 -4.4 (-0.94%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 60.14%
8-Day 61.85%
64.12
5.59 3.73 466.98
India Pesticide
Add to
ACTIONS
  • India Pesticide closes above 30-Day,50-Day Moving Average today.
234.45 235.15 225.35 232.90 233.75 -0.85 -0.36
AVERAGE VOLUME
5-Day 11600.80
10-Day 10333.20
30-Day 13170.00
17065
244.90 249.36 268.12 265.00 17.47 4.2

20-Jan-23

243.05 -0.05 (-0.02%)

23-Jan-23

240.95 -2.1 (-0.86%)

24-Jan-23

234.95 -6 (-2.49%)

25-Jan-23

233.75 -1.2 (-0.51%)

27-Jan-23

231.80 -1.95 (-0.83%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 60.89%
8-Day 53.09%
52.02
2.78 1.85 230.74
Insecticides
Add to
ACTIONS
  • Insecticides closes above 50-Day Moving Average of 741.40 today.
609.95 610.85 574.25 604.75 608.40 -3.65 -0.60
AVERAGE VOLUME
5-Day 661.00
10-Day 1098.00
30-Day 1008.30
1724
694.35 716.88 687.41 639.95 15.81 2.06

20-Jan-23

609.05 -5.5 (-0.89%)

23-Jan-23

612.25 3.2 (0.53%)

24-Jan-23

610.45 -1.8 (-0.29%)

25-Jan-23

608.40 -2.05 (-0.34%)

27-Jan-23

597.15 -11.25 (-1.85%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 54.75%
8-Day 49.56%
70.00
7.17 4.78 592.93
Jubilant Ind
Add to
ACTIONS
  • Jubilant Ind closes above 30-Day Moving Average of 416.92 today.
392.30 393.10 371.00 379.20 390.40 -11.20 -2.87
AVERAGE VOLUME
5-Day 674.00
10-Day 624.70
30-Day 989.77
1753
403.53 415.60 446.67 441.88 - 1.94

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.57%
8-Day 64.29%
64.79
3.99 3.61 379.26
Kilpest (I)
Add to
ACTIONS
  • Only Buyers in Kilpest (I) on BSE
419.00 455.00 407.00 409.95 416.15 -6.20 -1.49
AVERAGE VOLUME
5-Day 6596.20
10-Day 5033.60
30-Day 10891.90
16517
444.16 435.58 372.21 367.76 142.34 12.86

20-Jan-23

430.75 -6.35 (-1.45%)

23-Jan-23

424.05 -6.7 (-1.56%)

24-Jan-23

424.75 0.7 (0.17%)

25-Jan-23

416.15 -8.6 (-2.02%)

27-Jan-23

408.95 -7.2 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50
4.91 3.27 424.45
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi closes below 30-Day Moving Average of 110.41 today.
99.15 101.00 97.70 98.40 99.45 -1.05 -1.06
AVERAGE VOLUME
5-Day 151783.60
10-Day 87546.30
30-Day 59841.57
40289
108.30 109.88 119.12 119.75 8.01 1.74

20-Jan-23

105.65 -2 (-1.86%)

23-Jan-23

98.80 -6.85 (-6.48%)

24-Jan-23

100.05 1.25 (1.27%)

25-Jan-23

99.45 -0.6 (-0.6%)

27-Jan-23

98.40 -1.05 (-1.06%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.58%
8-Day 47.69%
57.45
1.18 0.79 99.07
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
33.50 35.45 33.50 35.45 34.00 1.45 4.26
AVERAGE VOLUME
5-Day 335.20
10-Day 627.90
30-Day 741.17
311
38.46 39.27 35.66 41.12 - -0.46

20-Jan-23

37.35 0.15 (0.4%)

23-Jan-23

35.75 -1.6 (-4.28%)

24-Jan-23

35.50 -0.25 (-0.7%)

25-Jan-23

34.00 -1.5 (-4.23%)

27-Jan-23

35.45 1.45 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 33.81
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes above 30-Day Moving Average of 91.33 today.
99.20 101.15 93.20 95.55 99.20 -3.65 -3.68
AVERAGE VOLUME
5-Day 48946.40
10-Day 54209.80
30-Day 71221.23
38074
98.49 96.23 83.29 82.66 23.25 3.93

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.42%
8-Day 37.37%
40.22
1.15 0.76 96.24
Phyto Chem
Add to
ACTIONS
  • Only Buyers in Phyto Chem on BSE
82.00 83.20 75.30 75.30 79.25 -3.95 -4.98
AVERAGE VOLUME
5-Day 22758.20
10-Day 28745.20
30-Day 26512.50
19847
56.88 46.14 29.72 27.63 33.17 3.1

20-Jan-23

70.65 3.35 (4.98%)

23-Jan-23

74.15 3.5 (4.95%)

24-Jan-23

77.85 3.7 (4.99%)

25-Jan-23

79.25 1.4 (1.8%)

27-Jan-23

75.50 -3.75 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23
0.79 0.72 77.72
PI Industries
Add to
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
2960.05 2990.20 2936.00 2952.00 2974.00 -22.00 -0.74
AVERAGE VOLUME
5-Day 5786.20
10-Day 4422.80
30-Day 6939.07
4538
3330.72 3372.95 3199.05 3068.04 44.84 7.42

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.02%
8-Day 65.76%
71.87
32.54 26.62 2964.64
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
971.00 1013.60 948.10 979.00 1003.00 -24.00 -2.39
AVERAGE VOLUME
5-Day 1193.40
10-Day 3115.90
30-Day 1770.57
1893
1078.81 1115.58 1204.29 1229.10 15.68 4.97

20-Jan-23

1008.30 -19 (-1.85%)

23-Jan-23

990.35 -17.95 (-1.78%)

24-Jan-23

1023.05 32.7 (3.3%)

25-Jan-23

1003.00 -20.05 (-1.96%)

27-Jan-23

967.60 -35.4 (-3.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 47.16%
8-Day 51.13%
56.45
11.61 7.74 969.40
Rallis India
Add to
ACTIONS
  • Hold Rallis India; target of Rs 225: ICICI Direct
  • Hold Rallis India; target of Rs 225: ICICI Direct
212.00 213.60 205.50 206.85 212.50 -5.65 -2.66
AVERAGE VOLUME
5-Day 31042.40
10-Day 52719.00
30-Day 30516.80
37688
237.51 241.04 225.09 223.02 27.36 2.37

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 32.94%
8-Day 32.93%
48.11
2.48 1.66 208.23
Sharda Crop
Add to
ACTIONS
  • Buy Sharda Cropchem; target of Rs 660: Prabhudas Lilladher
  • Sharda Crop closes above 150-Day Moving Average of 495.84 today.
519.00 519.00 478.95 493.80 506.75 -12.95 -2.56
AVERAGE VOLUME
5-Day 34833.40
10-Day 22881.10
30-Day 24373.30
57757
481.38 466.05 495.18 540.11 18.15 2.57

20-Jan-23

479.60 0.2 (0.04%)

23-Jan-23

486.85 7.25 (1.51%)

24-Jan-23

489.10 2.25 (0.46%)

25-Jan-23

506.75 17.65 (3.61%)

27-Jan-23

489.50 -17.25 (-3.4%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 15.00%
8-Day 16.19%
11.80
5.87 3.92 495.33
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes above 30-Day Moving Average of 740.64 today.
695.05 698.10 678.05 693.20 704.65 -11.45 -1.62
AVERAGE VOLUME
5-Day 736.40
10-Day 848.40
30-Day 1014.77
488
730.05 738.89 799.25 804.97 53.16 3.68

20-Jan-23

715.30 -7.05 (-0.98%)

23-Jan-23

723.75 8.45 (1.18%)

24-Jan-23

710.10 -13.65 (-1.89%)

25-Jan-23

704.65 -5.45 (-0.77%)

27-Jan-23

693.20 -11.45 (-1.62%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 61.14%
8-Day 60.31%
62.43
8.32 5.55 687.53
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes above its 30-Day,50-Day,150-Day Moving Average today.
455.10 467.80 455.00 462.05 459.90 2.15 0.47
AVERAGE VOLUME
5-Day 13162.20
10-Day 10865.80
30-Day 14515.83
29253
478.64 476.25 480.09 469.26 44.99 11.99

20-Jan-23

470.75 -10.1 (-2.1%)

23-Jan-23

469.60 -1.15 (-0.24%)

24-Jan-23

460.20 -9.4 (-2%)

25-Jan-23

459.90 -0.3 (-0.07%)

27-Jan-23

461.40 1.5 (0.33%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.42%
8-Day 59.87%
56.21
5.54 3.69 460.28
Super Crop Safe
Add to
ACTIONS
  • Only Buyers in Super Crop Safe on BSE
7.00 7.08 6.40 6.78 6.95 -0.17 -2.45
AVERAGE VOLUME
5-Day 40519.40
10-Day 33602.60
30-Day 86957.10
38015
6.84 6.73 6.39 6.54 - 1.1

20-Jan-23

6.77 -0.25 (-3.56%)

23-Jan-23

7.02 0.25 (3.69%)

24-Jan-23

6.95 -0.07 (-1%)

25-Jan-23

6.95 0 (0%)

27-Jan-23

6.57 -0.38 (-5.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.19
0.08 0.06 6.67
UPL
Add to
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
737.25 756.20 735.40 744.50 738.35 6.15 0.83
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
77077
730.83 748.89 726.48 738.43 35.49 6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73
8.19 6.70 745.85
Sections