You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
102.65 105.00 102.00 104.05 102.25 1.80 1.76
AVERAGE VOLUME
5-Day 19049.00
10-Day 15699.10
30-Day 23243.70
24394
106.49 110.49 105.64 104.00 40.33 2.47

16-Sep-21

106.20 1 (0.95%)

17-Sep-21

103.75 -2.45 (-2.31%)

20-Sep-21

102.35 -1.4 (-1.35%)

21-Sep-21

102.25 -0.1 (-0.1%)

22-Sep-21

104.05 1.8 (1.76%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 70.65%
8-Day 72.98%
58.87
1.23 0.82 103.66
Astec Life
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1317.20 today.
1330.00 1349.95 1320.00 1324.80 1323.95 0.85 0.06
AVERAGE VOLUME
5-Day 1132.60
10-Day 1845.80
30-Day 2556.43
776
1316.22 1345.72 1242.82 1220.93 42.2 8.42

16-Sep-21

1385.90 -3.25 (-0.23%)

17-Sep-21

1343.35 -42.55 (-3.07%)

20-Sep-21

1317.45 -25.9 (-1.93%)

21-Sep-21

1323.95 6.5 (0.49%)

22-Sep-21

1324.80 0.85 (0.06%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 49.53%
8-Day 52.03%
55.27
15.89 10.59 1329.36
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 3430.05 today.
  • BASF closes below 30-Day Moving Average of 3430.05 today.
3342.05 3455.85 3342.05 3396.70 3346.40 50.30 1.50
AVERAGE VOLUME
5-Day 3435.40
10-Day 4404.30
30-Day 7508.30
2776
3530.61 3257.54 2610.55 2367.05 19.02 8.25

16-Sep-21

3467.80 -11.8 (-0.34%)

17-Sep-21

3424.70 -43.1 (-1.24%)

20-Sep-21

3384.70 -40 (-1.17%)

21-Sep-21

3346.40 -38.3 (-1.13%)

22-Sep-21

3396.70 50.3 (1.5%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.10%
8-Day 46.76%
62.12
40.16 26.77 3411.13
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 150-Day,200-Day Moving Average today.
5353.10 5418.10 5316.30 5340.80 5367.65 -26.85 -0.50
AVERAGE VOLUME
5-Day 1058.00
10-Day 1028.70
30-Day 4831.67
449
5534.58 5657.27 5426.07 5431.62 48.48 9.41

16-Sep-21

5492.95 -23.1 (-0.42%)

17-Sep-21

5358.45 -134.5 (-2.45%)

20-Sep-21

5340.45 -18 (-0.34%)

21-Sep-21

5367.65 27.2 (0.51%)

22-Sep-21

5340.80 -26.85 (-0.5%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 59.39%
8-Day 56.85%
60.43
64.41 42.94 5366.79
Best Agrolife
Add to

ACTIONS

  • Best Agrolife Dividend||Final Dividend 20.00%||Announcement date: Jul 01, 2021||Record date: Sep 21, 2021||Ex-Div: Sep 20, 2021
745.25 785.00 744.65 772.60 758.80 13.80 1.82
AVERAGE VOLUME
5-Day 8402.40
10-Day 5322.80
30-Day 10275.87
19228
710.69 628.42 460.66 474.50 30.61 13.13

16-Sep-21

751.05 1.7 (0.23%)

17-Sep-21

757.15 6.1 (0.81%)

20-Sep-21

734.90 -22.25 (-2.94%)

21-Sep-21

758.80 23.9 (3.25%)

22-Sep-21

772.60 13.8 (1.82%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 64.26%
8-Day 62.79%
69.35
7.97 7.21 781.30
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem AGM on Aug 10, 2021||Announcement date: May 04, 2021
650.00 698.00 645.10 666.95 642.95 24.00 3.73
AVERAGE VOLUME
5-Day 7571.00
10-Day 5728.30
30-Day 6600.33
20240
659.54 669.83 558.93 516.32 19.44 3.56

16-Sep-21

655.10 0.2 (0.03%)

17-Sep-21

634.45 -20.65 (-3.15%)

20-Sep-21

637.90 3.45 (0.54%)

21-Sep-21

642.95 5.05 (0.79%)

22-Sep-21

666.95 24 (3.73%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 84.89%
8-Day 86.32%
90.56
7.72 5.14 659.53
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 12782.80 today.
12258.70 12314.95 12150.00 12281.40 12194.80 86.60 0.71
AVERAGE VOLUME
5-Day 290.00
10-Day 257.90
30-Day 301.90
168
12623.55 12971.34 11883.83 11357.77 32.38 7.01

16-Sep-21

12596.45 -117.9 (-0.93%)

17-Sep-21

12487.75 -108.7 (-0.86%)

20-Sep-21

12335.00 -152.75 (-1.22%)

21-Sep-21

12194.80 -140.2 (-1.14%)

22-Sep-21

12281.40 86.6 (0.71%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 45.78%
8-Day 48.74%
37.84
146.34 97.56 12236.46
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 200-Day Moving Average of 827.19 today.
817.25 832.00 810.75 827.70 814.10 13.60 1.67
AVERAGE VOLUME
5-Day 5832.20
10-Day 7216.90
30-Day 5677.60
5171
849.33 900.43 849.82 827.67 18.59 4.84

16-Sep-21

850.25 21.85 (2.64%)

17-Sep-21

836.90 -13.35 (-1.57%)

20-Sep-21

820.10 -16.8 (-2.01%)

21-Sep-21

814.10 -6 (-0.73%)

22-Sep-21

827.70 13.6 (1.67%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 58.91%
8-Day 55.49%
57.35
9.77 6.51 820.65
Excel
Add to

ACTIONS

  • Excel closes below 150-Day Moving Average of 1024.59 today.
1044.55 1060.35 996.95 1007.85 1023.40 -15.55 -1.52
AVERAGE VOLUME
5-Day 5159.60
10-Day 4099.30
30-Day 5501.73
7487
1082.29 1126.30 1024.76 982.57 15.2 1.77

16-Sep-21

1072.95 -14 (-1.29%)

17-Sep-21

1066.60 -6.35 (-0.59%)

20-Sep-21

1027.60 -39 (-3.66%)

21-Sep-21

1023.40 -4.2 (-0.41%)

22-Sep-21

1007.85 -15.55 (-1.52%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 52.52%
8-Day 47.51%
54.26
12.28 8.19 1013.69
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day,50-Day Moving Average today.
3156.20 3202.25 3110.00 3164.00 3130.90 33.10 1.06
AVERAGE VOLUME
5-Day 1917.20
10-Day 3372.90
30-Day 3480.27
747
2985.03 2986.43 2808.93 2726.91 79.98 13.13

16-Sep-21

3252.80 6.3 (0.19%)

17-Sep-21

3176.40 -76.4 (-2.35%)

20-Sep-21

3107.55 -68.85 (-2.17%)

21-Sep-21

3130.90 23.35 (0.75%)

22-Sep-21

3164.00 33.1 (1.06%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 48.78%
8-Day 49.15%
56.00
37.57 25.05 3163.90
Heranba
Add to

ACTIONS

  • Heranba closes above 30-Day,50-Day Moving Average today.
773.95 823.20 773.95 810.75 759.55 51.20 6.74
AVERAGE VOLUME
5-Day 26775.00
10-Day 22904.90
30-Day 39142.73
55566
792.42 790.21 0.00 0.00 16.32 6.14

16-Sep-21

796.00 -0.75 (-0.09%)

17-Sep-21

780.30 -15.7 (-1.97%)

20-Sep-21

754.05 -26.25 (-3.36%)

21-Sep-21

759.55 5.5 (0.73%)

22-Sep-21

810.75 51.2 (6.74%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 50.67%
8-Day 51.27%
37.42
9.11 6.08 808.05
India Pesticide
Add to

ACTIONS

  • India Pesticide closes below 30-Day Moving Average of 319.83 today.
310.00 315.05 310.00 312.50 310.25 2.25 0.73
AVERAGE VOLUME
5-Day 48768.60
10-Day 57414.00
30-Day 216191.03
38604
318.97 326.32 0.00 0.00 0 9.23

16-Sep-21

324.00 1.6 (0.5%)

17-Sep-21

323.50 -0.5 (-0.15%)

20-Sep-21

314.35 -9.15 (-2.83%)

21-Sep-21

310.25 -4.1 (-1.3%)

22-Sep-21

312.50 2.25 (0.73%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 54.67%
8-Day 54.88%
46.43
3.72 2.48 312.72
Insecticides
Add to

ACTIONS

  • Insecticides AGM on Sep 09, 2021||Announcement date: Jun 22, 2021
702.20 718.60 698.05 702.30 698.35 3.95 0.57
AVERAGE VOLUME
5-Day 3016.80
10-Day 2470.20
30-Day 2950.17
5370
735.17 751.26 611.97 577.16 13.32 1.7

16-Sep-21

730.40 -0.8 (-0.11%)

17-Sep-21

708.35 -22.05 (-3.02%)

20-Sep-21

704.50 -3.85 (-0.54%)

21-Sep-21

698.35 -6.15 (-0.87%)

22-Sep-21

702.30 3.95 (0.57%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 45.27%
8-Day 43.60%
40.59
8.38 5.59 709.11
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 30-Day Moving Average of 514.60 today.
500.40 504.75 492.50 494.55 491.85 2.70 0.55
AVERAGE VOLUME
5-Day 5873.80
10-Day 5542.20
30-Day 13709.80
2391
520.56 468.14 332.63 309.08 - 2.52

16-Sep-21

514.75 -17.6 (-3.31%)

17-Sep-21

503.95 -10.8 (-2.1%)

20-Sep-21

488.90 -15.05 (-2.99%)

21-Sep-21

491.85 2.95 (0.6%)

22-Sep-21

494.55 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.39%
8-Day 46.84%
50.55
5.16 4.67 497.94
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
519.95 520.00 485.00 495.00 508.05 -13.05 -2.57
AVERAGE VOLUME
5-Day 16603.20
10-Day 15414.60
30-Day 27398.47
20305
519.89 574.67 453.71 421.88 163.37 16.4

16-Sep-21

525.25 -2.4 (-0.45%)

17-Sep-21

521.65 -3.6 (-0.69%)

20-Sep-21

499.20 -22.45 (-4.3%)

21-Sep-21

508.05 8.85 (1.77%)

22-Sep-21

495.00 -13.05 (-2.57%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 72.53%
8-Day 74.94%
78.19
6.10 4.06 499.30
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day,50-Day Moving Average today.
116.20 119.45 115.00 117.90 115.60 2.30 1.99
AVERAGE VOLUME
5-Day 206150.20
10-Day 234890.10
30-Day 465987.30
182287
120.96 125.08 99.22 93.13 13.35 2.57

16-Sep-21

120.00 -4.8 (-3.85%)

17-Sep-21

118.65 -1.35 (-1.13%)

20-Sep-21

116.75 -1.9 (-1.6%)

21-Sep-21

115.60 -1.15 (-0.99%)

22-Sep-21

117.90 2.3 (1.99%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.76%
8-Day 48.78%
50.54
1.39 0.93 117.47
Modipon
Add to

ACTIONS

  • Only Buyers in Modipon on BSE
31.00 32.00 31.00 32.00 31.00 1.00 3.23
AVERAGE VOLUME
5-Day 319.60
10-Day 253.10
30-Day 636.40
445
29.84 28.27 25.55 26.87 19.88 -0.41

16-Sep-21

31.50 0 (0%)

17-Sep-21

32.00 0.5 (1.59%)

20-Sep-21

32.00 0 (0%)

21-Sep-21

31.00 -1 (-3.13%)

22-Sep-21

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 31.94
Nacl Industries
Add to

ACTIONS

  • Only Buyers in Nacl Industries on NSE
74.00 76.00 73.35 74.35 73.70 0.65 0.88
AVERAGE VOLUME
5-Day 29253.80
10-Day 18818.40
30-Day 26142.27
7976
67.32 71.87 57.81 53.88 24.87 4.04

16-Sep-21

75.20 3.55 (4.95%)

17-Sep-21

74.75 -0.45 (-0.6%)

20-Sep-21

74.10 -0.65 (-0.87%)

21-Sep-21

73.70 -0.4 (-0.54%)

22-Sep-21

74.35 0.65 (0.88%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 69.22%
8-Day 74.01%
71.73
0.77 0.70 74.45
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
20.85 20.85 19.50 19.50 20.00 -0.50 -2.50
AVERAGE VOLUME
5-Day 759.00
10-Day 1084.70
30-Day 1321.77
259
20.94 21.73 21.60 22.64 487.5 0.82

16-Sep-21

20.95 0.9 (4.49%)

17-Sep-21

20.00 -0.95 (-4.53%)

20-Sep-21

20.00 0 (0%)

21-Sep-21

20.00 0 (0%)

22-Sep-21

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 80.47%
8-Day 84.63%
96.52
0.24 0.16 19.54
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 3280.74 today.
  • PI Industries closes above 30-Day Moving Average of 3276.14 today.
3325.00 3325.00 3209.50 3269.85 3299.30 -29.45 -0.89
AVERAGE VOLUME
5-Day 8397.80
10-Day 23863.50
30-Day 18348.33
8492
3281.48 3195.59 2758.91 2628.77 64.35 9.38

16-Sep-21

3453.85 -6.85 (-0.2%)

17-Sep-21

3459.60 5.75 (0.17%)

20-Sep-21

3245.40 -214.2 (-6.19%)

21-Sep-21

3299.30 53.9 (1.66%)

22-Sep-21

3269.85 -29.45 (-0.89%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 51.24%
8-Day 45.56%
54.07
36.29 29.69 3245.57
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Punjab Chemical on NSE
1671.00 1744.00 1645.00 1656.20 1661.60 -5.40 -0.32
AVERAGE VOLUME
5-Day 3342.20
10-Day 2772.90
30-Day 8282.60
3098
1688.83 1573.81 1230.08 1118.23 32.65 12.4

16-Sep-21

1779.60 -10.7 (-0.6%)

17-Sep-21

1791.55 11.95 (0.67%)

20-Sep-21

1702.70 -88.85 (-4.96%)

21-Sep-21

1661.60 -41.1 (-2.41%)

22-Sep-21

1656.20 -5.4 (-0.32%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 48.81%
8-Day 46.15%
38.11
19.94 13.29 1690.88
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 288.43 today.
288.00 292.95 288.00 290.45 286.75 3.70 1.29
AVERAGE VOLUME
5-Day 37991.80
10-Day 46468.10
30-Day 40814.27
13113
286.86 300.44 295.08 291.95 25.77 3.55

16-Sep-21

293.10 -5.7 (-1.91%)

17-Sep-21

291.75 -1.35 (-0.46%)

20-Sep-21

286.50 -5.25 (-1.8%)

21-Sep-21

286.75 0.25 (0.09%)

22-Sep-21

290.45 3.7 (1.29%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.32%
8-Day 42.15%
46.95
3.44 2.29 291.21
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day,150-Day Moving Average today.
  • Sharda Crop closes below 50-Day,150-Day Moving Average today.
337.90 341.00 329.00 334.35 327.40 6.95 2.12
AVERAGE VOLUME
5-Day 14598.20
10-Day 11732.40
30-Day 12089.27
5880
317.81 329.26 328.64 315.92 11.97 2.01

16-Sep-21

328.00 -9.9 (-2.93%)

17-Sep-21

337.65 9.65 (2.94%)

20-Sep-21

330.85 -6.8 (-2.01%)

21-Sep-21

327.40 -3.45 (-1.04%)

22-Sep-21

334.35 6.95 (2.12%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 70.68%
8-Day 67.99%
48.53
3.93 2.62 335.74
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa closes below 30-Day Moving Average of 732.73 today.
954.00 1040.00 954.00 986.80 949.55 37.25 3.92
AVERAGE VOLUME
5-Day 13536.60
10-Day 10862.10
30-Day 13324.10
17164
993.18 970.02 812.23 728.39 84.34 7.55

16-Sep-21

960.85 -2.75 (-0.29%)

17-Sep-21

962.50 1.65 (0.17%)

20-Sep-21

949.95 -12.55 (-1.3%)

21-Sep-21

949.55 -0.4 (-0.04%)

22-Sep-21

986.80 37.25 (3.92%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 75.34%
8-Day 72.63%
82.97
11.39 7.60 982.33
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes below 30-Day,50-Day Moving Average today.
399.00 405.95 397.50 398.80 398.70 0.10 0.03
AVERAGE VOLUME
5-Day 40125.60
10-Day 41600.50
30-Day 52869.53
26466
409.74 418.61 353.72 342.58 53.39 13.03

16-Sep-21

411.90 -2.4 (-0.58%)

17-Sep-21

404.90 -7 (-1.7%)

20-Sep-21

399.85 -5.05 (-1.25%)

21-Sep-21

398.70 -1.15 (-0.29%)

22-Sep-21

398.80 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 47.42%
8-Day 47.11%
47.44
4.78 3.19 400.77
Super Crop Safe
Add to

ACTIONS

  • Only Buyers in Super Crop Safe on BSE
7.20 7.20 6.90 6.97 6.98 -0.01 -0.14
AVERAGE VOLUME
5-Day 34466.00
10-Day 42103.40
30-Day 38003.97
16729
7.11 7.59 7.91 8.21 - 0.9

16-Sep-21

7.00 0.02 (0.29%)

17-Sep-21

7.10 0.1 (1.43%)

20-Sep-21

6.99 -0.11 (-1.55%)

21-Sep-21

6.98 -0.01 (-0.14%)

22-Sep-21

6.97 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 77.85%
8-Day 76.42%
79.90
0.08 0.06 6.98
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 716.86 today.
722.30 726.00 714.25 724.60 721.65 2.95 0.41
AVERAGE VOLUME
5-Day 205005.20
10-Day 145820.00
30-Day 136580.77
45885
747.92 773.08 718.05 663.49 162.47 7.11

16-Sep-21

753.90 -8.05 (-1.06%)

17-Sep-21

742.95 -10.95 (-1.45%)

20-Sep-21

706.00 -36.95 (-4.97%)

21-Sep-21

721.65 15.65 (2.22%)

22-Sep-21

724.60 2.95 (0.41%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 41.01%
8-Day 43.68%
44.46
7.94 6.50 720.55
Sections