You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aimco Pesticide
ACTIONS
|
152.40 | 152.55 | 142.30 | 150.00 | 150.15 | -0.15 | -0.10 | AVERAGE VOLUME
|
166.06 | 170.10 | 175.73 | 165.41 | 12.73 | 2.88 | 20-Jan-23 156.90 -3.75 (-2.33%) 23-Jan-23 156.15 -0.75 (-0.48%) 24-Jan-23 155.95 -0.2 (-0.13%) 25-Jan-23 150.15 -5.8 (-3.72%) 27-Jan-23 149.90 -0.25 (-0.17%) |
DELIVERY AVERAGES
|
1.80 | 1.20 | 148.23 | ||||||||||||
Astec Life
ACTIONS
|
1618.45 | 1625.10 | 1523.70 | 1546.65 | 1611.40 | -64.75 | -4.02 | AVERAGE VOLUME
|
1684.21 | 1806.30 | 1915.35 | 1883.80 | 31.11 | 7.66 | 20-Jan-23 1627.70 -7.45 (-0.46%) 23-Jan-23 1603.75 -23.95 (-1.47%) 24-Jan-23 1675.90 72.15 (4.5%) 25-Jan-23 1611.40 -64.5 (-3.85%) 27-Jan-23 1544.80 -66.6 (-4.13%) |
DELIVERY AVERAGES
|
18.54 | 12.36 | 1556.40 | ||||||||||||
BASF
ACTIONS
|
2604.15 | 2619.55 | 2570.05 | 2600.00 | 2609.15 | -9.15 | -0.35 | AVERAGE VOLUME
|
2712.65 | 2702.00 | 2834.11 | 2772.24 | 19.74 | 4.82 | 20-Jan-23 2609.00 -22.7 (-0.86%) 23-Jan-23 2617.80 8.8 (0.34%) 24-Jan-23 2626.80 9 (0.34%) 25-Jan-23 2609.15 -17.65 (-0.67%) 27-Jan-23 2585.95 -23.2 (-0.89%) |
DELIVERY AVERAGES
|
31.03 | 20.69 | 2586.79 | ||||||||||||
Bayer CropScien
ACTIONS
|
4469.95 | 4510.00 | 4429.75 | 4496.70 | 4435.65 | 61.05 | 1.38 | AVERAGE VOLUME
|
4732.74 | 4694.49 | 4918.48 | 4909.20 | 28.76 | 8.01 | 20-Jan-23 4631.80 -45.3 (-0.97%) 23-Jan-23 4595.10 -36.7 (-0.79%) 24-Jan-23 4581.60 -13.5 (-0.29%) 25-Jan-23 4435.65 -145.95 (-3.19%) 27-Jan-23 4496.70 61.05 (1.38%) |
DELIVERY AVERAGES
|
53.96 | 35.97 | 4470.70 | ||||||||||||
Best Agrolife
ACTIONS
|
1269.10 | 1277.85 | 1173.00 | 1204.00 | 1287.00 | -83.00 | -6.45 | AVERAGE VOLUME
|
1426.71 | 1506.44 | 1281.94 | 1181.11 | 28.16 | 9.2 | 20-Jan-23 1317.50 -33.7 (-2.49%) 23-Jan-23 1292.85 -24.65 (-1.87%) 24-Jan-23 1262.70 -30.15 (-2.33%) 25-Jan-23 1287.00 24.3 (1.92%) 27-Jan-23 1186.55 -100.45 (-7.8%) |
DELIVERY AVERAGES
|
14.24 | 9.49 | 1215.76 | ||||||||||||
Bhagiradh Chem
ACTIONS
|
1241.40 | 1300.00 | 1203.95 | 1299.00 | 1252.70 | 46.30 | 3.70 | AVERAGE VOLUME
|
1276.44 | 1329.16 | 1272.92 | 1182.72 | 30.46 | 5.64 | 20-Jan-23 1268.45 10.05 (0.8%) 23-Jan-23 1247.75 -20.7 (-1.63%) 24-Jan-23 1249.85 2.1 (0.17%) 25-Jan-23 1252.70 2.85 (0.23%) 27-Jan-23 1299.55 46.85 (3.74%) |
DELIVERY AVERAGES
|
15.59 | 10.40 | 1260.60 | ||||||||||||
Bharat Rasayan
ACTIONS
|
9480.00 | 9480.00 | 9140.05 | 9140.05 | 9466.45 | -326.40 | -3.45 | AVERAGE VOLUME
|
9648.16 | 9816.57 | 10995.52 | 11301.33 | 22.07 | 4.92 | 20-Jan-23 9410.90 -83.15 (-0.88%) 23-Jan-23 9363.50 -47.4 (-0.5%) 24-Jan-23 9443.65 80.15 (0.86%) 25-Jan-23 9466.45 22.8 (0.24%) 27-Jan-23 9157.55 -308.9 (-3.26%) |
DELIVERY AVERAGES
|
109.89 | 73.26 | 9245.67 | ||||||||||||
Dhanuka Agritec
ACTIONS
|
699.85 | 699.85 | 678.50 | 682.65 | 691.55 | -8.90 | -1.29 | AVERAGE VOLUME
|
706.39 | 704.51 | 699.76 | 703.14 | 14.21 | 3.24 | 20-Jan-23 706.05 -8.55 (-1.2%) 23-Jan-23 704.50 -1.55 (-0.22%) 24-Jan-23 702.95 -1.55 (-0.22%) 25-Jan-23 691.55 -11.4 (-1.62%) 27-Jan-23 680.55 -11 (-1.59%) |
DELIVERY AVERAGES
|
8.17 | 5.44 | 684.73 | ||||||||||||
Excel
ACTIONS
|
1115.30 | 1141.85 | 1091.00 | 1107.50 | 1122.50 | -15.00 | -1.34 | AVERAGE VOLUME
|
1136.83 | 1161.70 | 1239.03 | 1263.81 | 7.72 | 1.49 | 20-Jan-23 1119.40 -3.9 (-0.35%) 23-Jan-23 1129.15 9.75 (0.87%) 24-Jan-23 1132.10 2.95 (0.26%) 25-Jan-23 1122.50 -9.6 (-0.85%) 27-Jan-23 1098.55 -23.95 (-2.13%) |
DELIVERY AVERAGES
|
13.18 | 8.79 | 1117.90 | ||||||||||||
Fine Organics
ACTIONS
|
5300.00 | 5306.20 | 5174.90 | 5219.30 | 5292.20 | -72.90 | -1.38 | AVERAGE VOLUME
|
5583.11 | 5763.35 | 5967.60 | 5616.36 | 32.86 | 16.7 | 20-Jan-23 5469.65 -28.65 (-0.52%) 23-Jan-23 5276.50 -193.15 (-3.53%) 24-Jan-23 5308.35 31.85 (0.6%) 25-Jan-23 5292.20 -16.15 (-0.3%) 27-Jan-23 5195.30 -96.9 (-1.83%) |
DELIVERY AVERAGES
|
62.34 | 41.56 | 5219.94 | ||||||||||||
Heranba
ACTIONS
|
472.00 | 473.40 | 462.30 | 466.05 | 470.45 | -4.40 | -0.94 | AVERAGE VOLUME
|
489.40 | 503.54 | 535.27 | 547.45 | 10.51 | 2.61 | 20-Jan-23 473.35 -2.6 (-0.55%) 23-Jan-23 470.00 -3.35 (-0.71%) 24-Jan-23 470.15 0.15 (0.03%) 25-Jan-23 470.45 0.3 (0.06%) 27-Jan-23 466.05 -4.4 (-0.94%) |
DELIVERY AVERAGES
|
5.59 | 3.73 | 466.98 | ||||||||||||
India Pesticide
ACTIONS
|
234.45 | 235.15 | 225.35 | 232.90 | 233.75 | -0.85 | -0.36 | AVERAGE VOLUME
|
244.90 | 249.36 | 268.12 | 265.00 | 17.47 | 4.2 | 20-Jan-23 243.05 -0.05 (-0.02%) 23-Jan-23 240.95 -2.1 (-0.86%) 24-Jan-23 234.95 -6 (-2.49%) 25-Jan-23 233.75 -1.2 (-0.51%) 27-Jan-23 231.80 -1.95 (-0.83%) |
DELIVERY AVERAGES
|
2.78 | 1.85 | 230.74 | ||||||||||||
Insecticides
ACTIONS
|
609.95 | 610.85 | 574.25 | 604.75 | 608.40 | -3.65 | -0.60 | AVERAGE VOLUME
![]() |
694.35 | 716.88 | 687.41 | 639.95 | 15.81 | 2.06 | 20-Jan-23 609.05 -5.5 (-0.89%) 23-Jan-23 612.25 3.2 (0.53%) 24-Jan-23 610.45 -1.8 (-0.29%) 25-Jan-23 608.40 -2.05 (-0.34%) 27-Jan-23 597.15 -11.25 (-1.85%) |
DELIVERY AVERAGES
|
7.17 | 4.78 | 592.93 | ||||||||||||
Jubilant Ind
ACTIONS
|
392.30 | 393.10 | 371.00 | 379.20 | 390.40 | -11.20 | -2.87 | AVERAGE VOLUME
![]() |
403.53 | 415.60 | 446.67 | 441.88 | - | 1.94 | 20-Jan-23 402.35 -1.1 (-0.27%) 23-Jan-23 398.45 -3.9 (-0.97%) 24-Jan-23 402.15 3.7 (0.93%) 25-Jan-23 390.40 -11.75 (-2.92%) 27-Jan-23 379.75 -10.65 (-2.73%) |
DELIVERY AVERAGES
|
3.99 | 3.61 | 379.26 | ||||||||||||
Kilpest (I)
ACTIONS
|
419.00 | 455.00 | 407.00 | 409.95 | 416.15 | -6.20 | -1.49 | AVERAGE VOLUME
![]() |
444.16 | 435.58 | 372.21 | 367.76 | 142.34 | 12.86 | 20-Jan-23 430.75 -6.35 (-1.45%) 23-Jan-23 424.05 -6.7 (-1.56%) 24-Jan-23 424.75 0.7 (0.17%) 25-Jan-23 416.15 -8.6 (-2.02%) 27-Jan-23 408.95 -7.2 (-1.73%) |
DELIVERY AVERAGES
|
4.91 | 3.27 | 424.45 | ||||||||||||
Meghmani Organi
ACTIONS
|
99.15 | 101.00 | 97.70 | 98.40 | 99.45 | -1.05 | -1.06 | AVERAGE VOLUME
|
108.30 | 109.88 | 119.12 | 119.75 | 8.01 | 1.74 | 20-Jan-23 105.65 -2 (-1.86%) 23-Jan-23 98.80 -6.85 (-6.48%) 24-Jan-23 100.05 1.25 (1.27%) 25-Jan-23 99.45 -0.6 (-0.6%) 27-Jan-23 98.40 -1.05 (-1.06%) |
DELIVERY AVERAGES
|
1.18 | 0.79 | 99.07 | ||||||||||||
Modipon
ANNOUNCEMENTS
ACTIONS
|
33.50 | 35.45 | 33.50 | 35.45 | 34.00 | 1.45 | 4.26 | AVERAGE VOLUME
|
38.46 | 39.27 | 35.66 | 41.12 | - | -0.46 | 20-Jan-23 37.35 0.15 (0.4%) 23-Jan-23 35.75 -1.6 (-4.28%) 24-Jan-23 35.50 -0.25 (-0.7%) 25-Jan-23 34.00 -1.5 (-4.23%) 27-Jan-23 35.45 1.45 (4.26%) |
DELIVERY AVERAGES
|
0.37 | 0.34 | 33.81 | ||||||||||||
Nacl Industries
ACTIONS
|
99.20 | 101.15 | 93.20 | 95.55 | 99.20 | -3.65 | -3.68 | AVERAGE VOLUME
|
98.49 | 96.23 | 83.29 | 82.66 | 23.25 | 3.93 | 20-Jan-23 102.70 0.05 (0.05%) 23-Jan-23 103.15 0.45 (0.44%) 24-Jan-23 101.75 -1.4 (-1.36%) 25-Jan-23 99.20 -2.55 (-2.51%) 27-Jan-23 95.55 -3.65 (-3.68%) |
DELIVERY AVERAGES
|
1.15 | 0.76 | 96.24 | ||||||||||||
Phyto Chem
ACTIONS
|
82.00 | 83.20 | 75.30 | 75.30 | 79.25 | -3.95 | -4.98 | AVERAGE VOLUME
|
56.88 | 46.14 | 29.72 | 27.63 | 33.17 | 3.1 | 20-Jan-23 70.65 3.35 (4.98%) 23-Jan-23 74.15 3.5 (4.95%) 24-Jan-23 77.85 3.7 (4.99%) 25-Jan-23 79.25 1.4 (1.8%) 27-Jan-23 75.50 -3.75 (-4.73%) |
DELIVERY AVERAGES
|
0.79 | 0.72 | 77.72 | ||||||||||||
PI Industries
ACTIONS
|
2960.05 | 2990.20 | 2936.00 | 2952.00 | 2974.00 | -22.00 | -0.74 | AVERAGE VOLUME
|
3330.72 | 3372.95 | 3199.05 | 3068.04 | 44.84 | 7.42 | 20-Jan-23 3238.20 -10.3 (-0.32%) 23-Jan-23 3131.00 -107.2 (-3.31%) 24-Jan-23 3038.10 -92.9 (-2.97%) 25-Jan-23 2974.00 -64.1 (-2.11%) 27-Jan-23 2958.10 -15.9 (-0.53%) |
DELIVERY AVERAGES
|
32.54 | 26.62 | 2964.64 | ||||||||||||
Punjab Chemical
ACTIONS
|
971.00 | 1013.60 | 948.10 | 979.00 | 1003.00 | -24.00 | -2.39 | AVERAGE VOLUME
|
1078.81 | 1115.58 | 1204.29 | 1229.10 | 15.68 | 4.97 | 20-Jan-23 1008.30 -19 (-1.85%) 23-Jan-23 990.35 -17.95 (-1.78%) 24-Jan-23 1023.05 32.7 (3.3%) 25-Jan-23 1003.00 -20.05 (-1.96%) 27-Jan-23 967.60 -35.4 (-3.53%) |
DELIVERY AVERAGES
|
11.61 | 7.74 | 969.40 | ||||||||||||
Rallis India
ACTIONS
|
212.00 | 213.60 | 205.50 | 206.85 | 212.50 | -5.65 | -2.66 | AVERAGE VOLUME
|
237.51 | 241.04 | 225.09 | 223.02 | 27.36 | 2.37 | 20-Jan-23 225.15 1.3 (0.58%) 23-Jan-23 221.05 -4.1 (-1.82%) 24-Jan-23 216.75 -4.3 (-1.95%) 25-Jan-23 212.50 -4.25 (-1.96%) 27-Jan-23 206.85 -5.65 (-2.66%) |
DELIVERY AVERAGES
|
2.48 | 1.66 | 208.23 | ||||||||||||
Sharda Crop
ACTIONS
|
519.00 | 519.00 | 478.95 | 493.80 | 506.75 | -12.95 | -2.56 | AVERAGE VOLUME
|
481.38 | 466.05 | 495.18 | 540.11 | 18.15 | 2.57 | 20-Jan-23 479.60 0.2 (0.04%) 23-Jan-23 486.85 7.25 (1.51%) 24-Jan-23 489.10 2.25 (0.46%) 25-Jan-23 506.75 17.65 (3.61%) 27-Jan-23 489.50 -17.25 (-3.4%) |
DELIVERY AVERAGES
|
5.87 | 3.92 | 495.33 | ||||||||||||
Shivalik Rasa
ACTIONS
|
695.05 | 698.10 | 678.05 | 693.20 | 704.65 | -11.45 | -1.62 | AVERAGE VOLUME
|
730.05 | 738.89 | 799.25 | 804.97 | 53.16 | 3.68 | 20-Jan-23 715.30 -7.05 (-0.98%) 23-Jan-23 723.75 8.45 (1.18%) 24-Jan-23 710.10 -13.65 (-1.89%) 25-Jan-23 704.65 -5.45 (-0.77%) 27-Jan-23 693.20 -11.45 (-1.62%) |
DELIVERY AVERAGES
|
8.32 | 5.55 | 687.53 | ||||||||||||
SUMITOMO
ACTIONS
|
455.10 | 467.80 | 455.00 | 462.05 | 459.90 | 2.15 | 0.47 | AVERAGE VOLUME
![]() |
478.64 | 476.25 | 480.09 | 469.26 | 44.99 | 11.99 | 20-Jan-23 470.75 -10.1 (-2.1%) 23-Jan-23 469.60 -1.15 (-0.24%) 24-Jan-23 460.20 -9.4 (-2%) 25-Jan-23 459.90 -0.3 (-0.07%) 27-Jan-23 461.40 1.5 (0.33%) |
DELIVERY AVERAGES
|
5.54 | 3.69 | 460.28 | ||||||||||||
Super Crop Safe
ACTIONS
|
7.00 | 7.08 | 6.40 | 6.78 | 6.95 | -0.17 | -2.45 | AVERAGE VOLUME
|
6.84 | 6.73 | 6.39 | 6.54 | - | 1.1 | 20-Jan-23 6.77 -0.25 (-3.56%) 23-Jan-23 7.02 0.25 (3.69%) 24-Jan-23 6.95 -0.07 (-1%) 25-Jan-23 6.95 0 (0%) 27-Jan-23 6.57 -0.38 (-5.47%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 6.67 | ||||||||||||
UPL
ACTIONS
|
737.25 | 756.20 | 735.40 | 744.50 | 738.35 | 6.15 | 0.83 | AVERAGE VOLUME
|
730.83 | 748.89 | 726.48 | 738.43 | 35.49 | 6.82 | 20-Jan-23 738.30 -8.85 (-1.18%) 23-Jan-23 748.75 10.45 (1.42%) 24-Jan-23 745.40 -3.35 (-0.45%) 25-Jan-23 738.35 -7.05 (-0.95%) 27-Jan-23 744.50 6.15 (0.83%) |
DELIVERY AVERAGES
|
8.19 | 6.70 | 745.85 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |