Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Aimco Pesticide closes below 50-Day Moving Average of 104.60 today.
107.50 112.80 107.50 111.95 107.50 4.45 4.14
AVERAGE VOLUME
5-Day 4493.60
10-Day 5094.10
30-Day 11524.57
1804
113.83 105.60 117.35 120.38 12.12 3

14-Oct-19

107.80 0.95 (0.89%)

15-Oct-19

104.65 -3.15 (-2.92%)

16-Oct-19

104.50 -0.15 (-0.14%)

17-Oct-19

107.50 3 (2.87%)

18-Oct-19

111.95 4.45 (4.14%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 79.75%
8-Day 76.91%
83.87
1.18 0.97 109.83
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
354.40 360.00 347.70 349.05 346.00 3.05 0.88
AVERAGE VOLUME
5-Day 871.80
10-Day 855.80
30-Day 1250.10
843
379.29 372.93 433.73 452.57 20.64 3.39

14-Oct-19

364.15 -12.3 (-3.27%)

15-Oct-19

355.20 -8.95 (-2.46%)

16-Oct-19

354.15 -1.05 (-0.3%)

17-Oct-19

346.00 -8.15 (-2.3%)

18-Oct-19

349.05 3.05 (0.88%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 61.45%
8-Day 64.86%
63.53
4.15 2.77 350.77
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
980.00 999.00 960.00 965.90 944.30 21.60 2.29
AVERAGE VOLUME
5-Day 2702.20
10-Day 2333.40
30-Day 1769.13
4313
998.20 1007.63 1211.23 1259.45 63.84 2.96

14-Oct-19

950.60 -22.15 (-2.28%)

15-Oct-19

932.60 -18 (-1.89%)

16-Oct-19

952.65 20.05 (2.15%)

17-Oct-19

944.30 -8.35 (-0.88%)

18-Oct-19

965.90 21.6 (2.29%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 65.85%
8-Day 63.63%
53.64
11.33 7.55 974.54
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
3311.65 3400.00 3255.30 3296.55 3287.50 9.05 0.28
AVERAGE VOLUME
5-Day 216.00
10-Day 190.50
30-Day 358.03
334
3277.33 3206.99 3631.40 3791.65 98.97 7.82

14-Oct-19

3333.25 35.35 (1.07%)

15-Oct-19

3326.20 -7.05 (-0.21%)

16-Oct-19

3305.05 -21.15 (-0.64%)

17-Oct-19

3287.50 -17.55 (-0.53%)

18-Oct-19

3296.55 9.05 (0.28%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 72.61%
8-Day 65.32%
49.72
39.45 26.30 3312.73
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 360.20 on BSE
415.95 418.95 414.00 418.00 413.20 4.80 1.16
AVERAGE VOLUME
5-Day 2312.60
10-Day 2746.50
30-Day 7390.47
911
399.43 404.03 454.72 446.39 14.68 2.71

14-Oct-19

400.00 -0.65 (-0.16%)

15-Oct-19

400.00 0 (0%)

16-Oct-19

403.90 3.9 (0.98%)

17-Oct-19

413.20 9.3 (2.3%)

18-Oct-19

418.00 4.8 (1.16%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.85%
8-Day 97.98%
98.68
4.96 3.31 416.25
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 4477.55 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 4475.81 today.
6078.50 6149.00 6050.35 6119.75 6053.45 66.30 1.10
AVERAGE VOLUME
5-Day 318.80
10-Day 220.50
30-Day 364.77
146
5574.78 5143.00 4518.92 4471.13 20.27 6.36

14-Oct-19

5767.35 113.7 (2.01%)

15-Oct-19

6041.45 274.1 (4.75%)

16-Oct-19

6043.90 2.45 (0.04%)

17-Oct-19

6053.45 9.55 (0.16%)

18-Oct-19

6119.75 66.3 (1.1%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 65.30%
8-Day 63.73%
67.85
72.64 48.43 6115.59
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 291.45 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 292.50 on NSE
294.10 304.15 290.05 292.15 295.10 -2.95 -1.00
AVERAGE VOLUME
5-Day 1724.80
10-Day 1143.70
30-Day 1018.70
1940
317.09 320.71 368.56 380.79 12.5 2.16

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

17-Oct-19

295.10 -0.3 (-0.1%)

18-Oct-19

292.15 -2.95 (-1%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 61.96%
8-Day 60.87%
58.87
3.54 2.36 296.72
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 893.78 today.
  • Excel closes above 30-Day Moving Average of 891.99 today.
897.50 919.90 890.00 910.90 889.40 21.50 2.42
AVERAGE VOLUME
5-Day 1086.40
10-Day 1146.90
30-Day 2620.60
971
893.78 854.42 980.91 1033.38 8.15 1.94

14-Oct-19

881.05 12.4 (1.43%)

15-Oct-19

870.15 -10.9 (-1.24%)

16-Oct-19

871.30 1.15 (0.13%)

17-Oct-19

889.40 18.1 (2.08%)

18-Oct-19

910.90 21.5 (2.42%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.72%
8-Day 54.76%
68.63
10.67 7.12 905.54
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1904.30 1980.00 1901.15 1943.45 1898.50 44.95 2.37
AVERAGE VOLUME
5-Day 4848.00
10-Day 2591.40
30-Day 2338.27
6475
1657.88 1566.10 1439.67 1364.77 46.05 11.72

14-Oct-19

1853.50 156.7 (9.24%)

15-Oct-19

1879.65 26.15 (1.41%)

16-Oct-19

1898.00 18.35 (0.98%)

17-Oct-19

1898.50 0.5 (0.03%)

18-Oct-19

1943.45 44.95 (2.37%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
22.78 15.19 1942.93
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
557.85 568.00 552.95 555.60 556.70 -1.10 -0.20
AVERAGE VOLUME
5-Day 1577.00
10-Day 1855.90
30-Day 2010.80
838
591.96 600.06 635.89 627.81 9.23 1.74

14-Oct-19

573.15 10 (1.78%)

15-Oct-19

562.95 -10.2 (-1.78%)

16-Oct-19

557.55 -5.4 (-0.96%)

17-Oct-19

556.70 -0.85 (-0.15%)

18-Oct-19

555.60 -1.1 (-0.2%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 45.10%
8-Day 42.14%
66.43
6.68 4.45 560.10
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 100.07 today.
102.00 103.65 100.05 101.05 100.85 0.20 0.20
AVERAGE VOLUME
5-Day 1368.20
10-Day 1299.60
30-Day 2526.33
81
99.83 103.09 107.97 107.97 - 0.49

14-Oct-19

97.70 -1.4 (-1.41%)

15-Oct-19

95.15 -2.55 (-2.61%)

16-Oct-19

96.05 0.9 (0.95%)

17-Oct-19

100.85 4.8 (5%)

18-Oct-19

101.05 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 58.99%
8-Day 60.75%
48.88
1.06 0.96 100.93
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
88.00 92.85 87.00 88.85 85.70 3.15 3.68
AVERAGE VOLUME
5-Day 13667.40
10-Day 9376.40
30-Day 7231.10
36903
89.54 89.01 87.93 86.08 170.87 3.96

14-Oct-19

87.50 2.35 (2.76%)

15-Oct-19

85.55 -1.95 (-2.23%)

16-Oct-19

83.30 -2.25 (-2.63%)

17-Oct-19

85.70 2.4 (2.88%)

18-Oct-19

88.85 3.15 (3.68%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 68.75%
8-Day 71.03%
70.51
1.03 0.69 90.07
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
50.95 53.20 50.90 51.95 51.50 0.45 0.87
AVERAGE VOLUME
5-Day 77241.40
10-Day 59866.20
30-Day 91582.33
158142
53.26 50.60 58.47 57.62 11.81 1.58

14-Oct-19

50.55 1.3 (2.64%)

15-Oct-19

49.35 -1.2 (-2.37%)

16-Oct-19

51.05 1.7 (3.44%)

17-Oct-19

51.50 0.45 (0.88%)

18-Oct-19

51.95 0.45 (0.87%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.37%
8-Day 42.74%
42.92
0.62 0.41 52.45
Modipon
Add to

ACTIONS

  • Modipon AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
11.37 11.37 11.37 11.37 10.83 0.54 4.99
AVERAGE VOLUME
5-Day 61.00
10-Day 183.20
30-Day 120.53
125
11.27 14.32 18.26 22.21 - -0.15

04-Oct-19

12.63 -0.66 (-4.97%)

07-Oct-19

12.00 -0.63 (-4.99%)

09-Oct-19

11.40 -0.6 (-5%)

17-Oct-19

10.83 -0.57 (-5%)

18-Oct-19

11.37 0.54 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.16%
100
0.11 0.10 11.37
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 30-Day,50-Day Moving Average today.
28.25 28.50 27.50 28.40 27.60 0.80 2.90
AVERAGE VOLUME
5-Day 11225.40
10-Day 6887.70
30-Day 8295.57
607
27.47 27.13 28.73 28.63 - 1.84

14-Oct-19

27.60 -0.35 (-1.25%)

15-Oct-19

26.50 -1.1 (-3.99%)

16-Oct-19

26.05 -0.45 (-1.7%)

17-Oct-19

27.60 1.55 (5.95%)

18-Oct-19

28.40 0.8 (2.9%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 64.77%
8-Day 70.64%
66.06
0.33 0.22 28.22
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 23.33 today.
22.60 24.85 22.60 24.30 23.70 0.60 2.53
AVERAGE VOLUME
5-Day 1471.40
10-Day 1097.60
30-Day 1342.53
551
24.05 21.75 21.64 21.99 - 1.27

14-Oct-19

23.60 -0.2 (-0.84%)

15-Oct-19

24.75 1.15 (4.87%)

16-Oct-19

24.50 -0.25 (-1.01%)

17-Oct-19

23.70 -0.8 (-3.27%)

18-Oct-19

24.30 0.6 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.40
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes above 30-Day,50-Day Moving Average today.
22.00 22.75 21.50 21.55 22.45 -0.90 -4.01
AVERAGE VOLUME
5-Day 240.20
10-Day 128.30
30-Day 599.03
51
22.96 23.76 27.09 31.54 29.93 0.98

11-Oct-19

22.30 0.7 (3.24%)

14-Oct-19

22.30 0 (0%)

16-Oct-19

21.65 -0.65 (-2.91%)

17-Oct-19

22.45 0.8 (3.7%)

18-Oct-19

21.55 -0.9 (-4.01%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 78.02%
8-Day 78.84%
50.98
0.25 0.20 21.76
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
1317.95 1318.40 1259.30 1277.80 1314.15 -36.35 -2.77
AVERAGE VOLUME
5-Day 23908.00
10-Day 17363.40
30-Day 22764.47
11134
1277.10 1214.08 1126.85 1062.51 41.31 7.78

14-Oct-19

1335.90 11.7 (0.88%)

15-Oct-19

1314.45 -21.45 (-1.61%)

16-Oct-19

1313.20 -1.25 (-0.1%)

17-Oct-19

1314.15 0.95 (0.07%)

18-Oct-19

1277.80 -36.35 (-2.77%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
15.77 10.51 1280.70
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
545.00 562.90 545.00 554.50 543.85 10.65 1.96
AVERAGE VOLUME
5-Day 2440.40
10-Day 1293.90
30-Day 580.33
1463
535.98 533.95 619.07 638.50 36.94 6.72

14-Oct-19

523.35 19.4 (3.85%)

15-Oct-19

524.55 1.2 (0.23%)

16-Oct-19

528.35 3.8 (0.72%)

17-Oct-19

543.85 15.5 (2.93%)

18-Oct-19

554.50 10.65 (1.96%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.03%
8-Day 69.52%
59.54
6.53 4.35 557.75
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
172.10 172.50 163.50 164.70 171.25 -6.55 -3.82
AVERAGE VOLUME
5-Day 15098.00
10-Day 12330.20
30-Day 16373.73
21508
168.14 163.76 156.98 158.39 24.73 2.57

14-Oct-19

174.40 2.05 (1.19%)

15-Oct-19

169.65 -4.75 (-2.72%)

16-Oct-19

169.60 -0.05 (-0.03%)

17-Oct-19

171.25 1.65 (0.97%)

18-Oct-19

164.70 -6.55 (-3.82%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
2.06 1.37 168.81
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
291.70 297.45 280.35 286.45 284.35 2.10 0.74
AVERAGE VOLUME
5-Day 518.80
10-Day 436.60
30-Day 708.53
1354
290.40 287.74 329.33 327.32 17.99 2.2

14-Oct-19

274.30 2.65 (0.98%)

15-Oct-19

278.15 3.85 (1.4%)

16-Oct-19

277.60 -0.55 (-0.2%)

17-Oct-19

284.35 6.75 (2.43%)

18-Oct-19

286.45 2.1 (0.74%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 65.41%
8-Day 66.36%
66.15
3.41 2.28 291.94
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
198.45 198.45 190.00 190.95 192.30 -1.35 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1832
199.05 198.69 244.75 248.83 28.08 1.65

14-Oct-19

198.00 6.9 (3.61%)

15-Oct-19

195.95 -2.05 (-1.04%)

16-Oct-19

193.00 -2.95 (-1.51%)

17-Oct-19

192.30 -0.7 (-0.36%)

18-Oct-19

190.95 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 81.43%
8-Day 81.57%
64.14
2.31 1.54 193.27
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
18.20 18.40 17.70 17.85 17.80 0.05 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
32916
18.06 18.50 22.46 21.74 12.93 2.03

14-Oct-19

18.20 0.35 (1.96%)

15-Oct-19

18.15 -0.05 (-0.27%)

16-Oct-19

18.40 0.25 (1.38%)

17-Oct-19

17.80 -0.6 (-3.26%)

18-Oct-19

17.85 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 68.64%
8-Day 66.66%
85.81
0.21 0.14 18.05
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
591.70 603.60 589.00 599.25 592.40 6.85 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
231765
579.38 564.87 612.42 591.25 160.66 5.74

14-Oct-19

586.95 -3.15 (-0.53%)

15-Oct-19

583.45 -3.5 (-0.6%)

16-Oct-19

588.50 5.05 (0.87%)

17-Oct-19

592.40 3.9 (0.66%)

18-Oct-19

599.25 6.85 (1.16%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
6.52 5.33 598.20
Sections
Follow us on
Available On
PCI DSS Compliant