MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
 102.65 105.00 102.00 104.05 102.25 1.80 1.76
AVERAGE VOLUME
5-Day 19049.00
10-Day 15699.10
30-Day 23243.70
24394		 106.49 110.49 105.64 104.00 40.33 2.47

16-Sep-21

106.20 1 (0.95%)

17-Sep-21

103.75 -2.45 (-2.31%)

20-Sep-21

102.35 -1.4 (-1.35%)

21-Sep-21

102.25 -0.1 (-0.1%)

22-Sep-21

104.05 1.8 (1.76%)
DELIVERY AVERAGES
3-Day 68.35%
5-Day 70.65%
8-Day 72.98%
58.87		 1.23 0.82 103.66
Astec Life
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1317.20 today.
 1330.00 1349.95 1320.00 1324.80 1323.95 0.85 0.06
AVERAGE VOLUME
5-Day 1132.60
10-Day 1845.80
30-Day 2556.43
776		 1316.22 1345.72 1242.82 1220.93 42.2 8.42

16-Sep-21

1385.90 -3.25 (-0.23%)

17-Sep-21

1343.35 -42.55 (-3.07%)

20-Sep-21

1317.45 -25.9 (-1.93%)

21-Sep-21

1323.95 6.5 (0.49%)

22-Sep-21

1324.80 0.85 (0.06%)
DELIVERY AVERAGES
3-Day 46.56%
5-Day 49.53%
8-Day 52.03%
55.27		 15.89 10.59 1329.36
BASF
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 3430.05 today.
  • BASF closes below 30-Day Moving Average of 3430.05 today.
 3342.05 3455.85 3342.05 3396.70 3346.40 50.30 1.50
AVERAGE VOLUME
5-Day 3435.40
10-Day 4404.30
30-Day 7508.30
2776		 3530.61 3257.54 2610.55 2367.05 19.02 8.25

16-Sep-21

3467.80 -11.8 (-0.34%)

17-Sep-21

3424.70 -43.1 (-1.24%)

20-Sep-21

3384.70 -40 (-1.17%)

21-Sep-21

3346.40 -38.3 (-1.13%)

22-Sep-21

3396.70 50.3 (1.5%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.10%
8-Day 46.76%
62.12		 40.16 26.77 3411.13
Bayer CropScien
Add to
Watchlist | Portfolio

ACTIONS

  • Bayer CropScien closes below 150-Day,200-Day Moving Average today.
 5353.10 5418.10 5316.30 5340.80 5367.65 -26.85 -0.50
AVERAGE VOLUME
5-Day 1058.00
10-Day 1028.70
30-Day 4831.67
449		 5534.58 5657.27 5426.07 5431.62 48.48 9.41

16-Sep-21

5492.95 -23.1 (-0.42%)

17-Sep-21

5358.45 -134.5 (-2.45%)

20-Sep-21

5340.45 -18 (-0.34%)

21-Sep-21

5367.65 27.2 (0.51%)

22-Sep-21

5340.80 -26.85 (-0.5%)
DELIVERY AVERAGES
3-Day 56.50%
5-Day 59.39%
8-Day 56.85%
60.43		 64.41 42.94 5366.79
Best Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Best Agrolife Dividend||Final Dividend 20.00%||Announcement date: Jul 01, 2021||Record date: Sep 21, 2021||Ex-Div: Sep 20, 2021
 745.25 785.00 744.65 772.60 758.80 13.80 1.82
AVERAGE VOLUME
5-Day 8402.40
10-Day 5322.80
30-Day 10275.87
19228 		710.69 628.42 460.66 474.50 30.61 13.13

16-Sep-21

751.05 1.7 (0.23%)

17-Sep-21

757.15 6.1 (0.81%)

20-Sep-21

734.90 -22.25 (-2.94%)

21-Sep-21

758.80 23.9 (3.25%)

22-Sep-21

772.60 13.8 (1.82%)
DELIVERY AVERAGES
3-Day 62.26%
5-Day 64.26%
8-Day 62.79%
69.35		 7.97 7.21 781.30
Bhagiradh Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem AGM on Aug 10, 2021||Announcement date: May 04, 2021
 650.00 698.00 645.10 666.95 642.95 24.00 3.73
AVERAGE VOLUME
5-Day 7571.00
10-Day 5728.30
30-Day 6600.33
20240 		659.54 669.83 558.93 516.32 19.44 3.56

16-Sep-21

655.10 0.2 (0.03%)

17-Sep-21

634.45 -20.65 (-3.15%)

20-Sep-21

637.90 3.45 (0.54%)

21-Sep-21

642.95 5.05 (0.79%)

22-Sep-21

666.95 24 (3.73%)
DELIVERY AVERAGES
3-Day 87.41%
5-Day 84.89%
8-Day 86.32%
90.56		 7.72 5.14 659.53
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 12782.80 today.
 12258.70 12314.95 12150.00 12281.40 12194.80 86.60 0.71
AVERAGE VOLUME
5-Day 290.00
10-Day 257.90
30-Day 301.90
168		 12623.55 12971.34 11883.83 11357.77 32.38 7.01

16-Sep-21

12596.45 -117.9 (-0.93%)

17-Sep-21

12487.75 -108.7 (-0.86%)

20-Sep-21

12335.00 -152.75 (-1.22%)

21-Sep-21

12194.80 -140.2 (-1.14%)

22-Sep-21

12281.40 86.6 (0.71%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 45.78%
8-Day 48.74%
37.84		 146.34 97.56 12236.46
Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes below 200-Day Moving Average of 827.19 today.
 817.25 832.00 810.75 827.70 814.10 13.60 1.67
AVERAGE VOLUME
5-Day 5832.20
10-Day 7216.90
30-Day 5677.60
5171		 849.33 900.43 849.82 827.67 18.59 4.84

16-Sep-21

850.25 21.85 (2.64%)

17-Sep-21

836.90 -13.35 (-1.57%)

20-Sep-21

820.10 -16.8 (-2.01%)

21-Sep-21

814.10 -6 (-0.73%)

22-Sep-21

827.70 13.6 (1.67%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 58.91%
8-Day 55.49%
57.35		 9.77 6.51 820.65
Excel
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes below 150-Day Moving Average of 1024.59 today.
 1044.55 1060.35 996.95 1007.85 1023.40 -15.55 -1.52
AVERAGE VOLUME
5-Day 5159.60
10-Day 4099.30
30-Day 5501.73
7487		 1082.29 1126.30 1024.76 982.57 15.2 1.77

16-Sep-21

1072.95 -14 (-1.29%)

17-Sep-21

1066.60 -6.35 (-0.59%)

20-Sep-21

1027.60 -39 (-3.66%)

21-Sep-21

1023.40 -4.2 (-0.41%)

22-Sep-21

1007.85 -15.55 (-1.52%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 52.52%
8-Day 47.51%
54.26		 12.28 8.19 1013.69
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day,50-Day Moving Average today.
 3156.20 3202.25 3110.00 3164.00 3130.90 33.10 1.06
AVERAGE VOLUME
5-Day 1917.20
10-Day 3372.90
30-Day 3480.27
747		 2985.03 2986.43 2808.93 2726.91 79.98 13.13

16-Sep-21

3252.80 6.3 (0.19%)

17-Sep-21

3176.40 -76.4 (-2.35%)

20-Sep-21

3107.55 -68.85 (-2.17%)

21-Sep-21

3130.90 23.35 (0.75%)

22-Sep-21

3164.00 33.1 (1.06%)
DELIVERY AVERAGES
3-Day 49.90%
5-Day 48.78%
8-Day 49.15%
56.00		 37.57 25.05 3163.90
Heranba
Add to
Watchlist | Portfolio

ACTIONS

  • Heranba closes above 30-Day,50-Day Moving Average today.
 773.95 823.20 773.95 810.75 759.55 51.20 6.74
AVERAGE VOLUME
5-Day 26775.00
10-Day 22904.90
30-Day 39142.73
55566 		792.42 790.21 0.00 0.00 16.32 6.14

16-Sep-21

796.00 -0.75 (-0.09%)

17-Sep-21

780.30 -15.7 (-1.97%)

20-Sep-21

754.05 -26.25 (-3.36%)

21-Sep-21

759.55 5.5 (0.73%)

22-Sep-21

810.75 51.2 (6.74%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 50.67%
8-Day 51.27%
37.42		 9.11 6.08 808.05
India Pesticide
Add to
Watchlist | Portfolio

ACTIONS

  • India Pesticide closes below 30-Day Moving Average of 319.83 today.
 310.00 315.05 310.00 312.50 310.25 2.25 0.73
AVERAGE VOLUME
5-Day 48768.60
10-Day 57414.00
30-Day 216191.03
38604		 318.97 326.32 0.00 0.00 0 9.23

16-Sep-21

324.00 1.6 (0.5%)

17-Sep-21

323.50 -0.5 (-0.15%)

20-Sep-21

314.35 -9.15 (-2.83%)

21-Sep-21

310.25 -4.1 (-1.3%)

22-Sep-21

312.50 2.25 (0.73%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 54.67%
8-Day 54.88%
46.43		 3.72 2.48 312.72
Insecticides
Add to
Watchlist | Portfolio

ACTIONS

  • Insecticides AGM on Sep 09, 2021||Announcement date: Jun 22, 2021
 702.20 718.60 698.05 702.30 698.35 3.95 0.57
AVERAGE VOLUME
5-Day 3016.80
10-Day 2470.20
30-Day 2950.17
5370		 735.17 751.26 611.97 577.16 13.32 1.7

16-Sep-21

730.40 -0.8 (-0.11%)

17-Sep-21

708.35 -22.05 (-3.02%)

20-Sep-21

704.50 -3.85 (-0.54%)

21-Sep-21

698.35 -6.15 (-0.87%)

22-Sep-21

702.30 3.95 (0.57%)
DELIVERY AVERAGES
3-Day 41.52%
5-Day 45.27%
8-Day 43.60%
40.59		 8.38 5.59 709.11
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ind closes below 30-Day Moving Average of 514.60 today.
 500.40 504.75 492.50 494.55 491.85 2.70 0.55
AVERAGE VOLUME
5-Day 5873.80
10-Day 5542.20
30-Day 13709.80
2391		 520.56 468.14 332.63 309.08 - 2.52

16-Sep-21

514.75 -17.6 (-3.31%)

17-Sep-21

503.95 -10.8 (-2.1%)

20-Sep-21

488.90 -15.05 (-2.99%)

21-Sep-21

491.85 2.95 (0.6%)

22-Sep-21

494.55 2.7 (0.55%)
DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.39%
8-Day 46.84%
50.55		 5.16 4.67 497.94
Kilpest (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
 519.95 520.00 485.00 495.00 508.05 -13.05 -2.57
AVERAGE VOLUME
5-Day 16603.20
10-Day 15414.60
30-Day 27398.47
20305		 519.89 574.67 453.71 421.88 163.37 16.4

16-Sep-21

525.25 -2.4 (-0.45%)

17-Sep-21

521.65 -3.6 (-0.69%)

20-Sep-21

499.20 -22.45 (-4.3%)

21-Sep-21

508.05 8.85 (1.77%)

22-Sep-21

495.00 -13.05 (-2.57%)
DELIVERY AVERAGES
3-Day 71.65%
5-Day 72.53%
8-Day 74.94%
78.19		 6.10 4.06 499.30
Meghmani Organi
Add to
Watchlist | Portfolio

ACTIONS

  • Meghmani Organi closes below 30-Day,50-Day Moving Average today.
 116.20 119.45 115.00 117.90 115.60 2.30 1.99
AVERAGE VOLUME
5-Day 206150.20
10-Day 234890.10
30-Day 465987.30
182287		 120.96 125.08 99.22 93.13 13.35 2.57

16-Sep-21

120.00 -4.8 (-3.85%)

17-Sep-21

118.65 -1.35 (-1.13%)

20-Sep-21

116.75 -1.9 (-1.6%)

21-Sep-21

115.60 -1.15 (-0.99%)

22-Sep-21

117.90 2.3 (1.99%)
DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.76%
8-Day 48.78%
50.54		 1.39 0.93 117.47
Modipon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modipon on BSE
 31.00 32.00 31.00 32.00 31.00 1.00 3.23
AVERAGE VOLUME
5-Day 319.60
10-Day 253.10
30-Day 636.40
445		 29.84 28.27 25.55 26.87 19.88 -0.41

16-Sep-21

31.50 0 (0%)

17-Sep-21

32.00 0.5 (1.59%)

20-Sep-21

32.00 0 (0%)

21-Sep-21

31.00 -1 (-3.13%)

22-Sep-21

32.00 1 (3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.29 31.94
Nacl Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nacl Industries on NSE
 74.00 76.00 73.35 74.35 73.70 0.65 0.88
AVERAGE VOLUME
5-Day 29253.80
10-Day 18818.40
30-Day 26142.27
7976		 67.32 71.87 57.81 53.88 24.87 4.04

16-Sep-21

75.20 3.55 (4.95%)

17-Sep-21

74.75 -0.45 (-0.6%)

20-Sep-21

74.10 -0.65 (-0.87%)

21-Sep-21

73.70 -0.4 (-0.54%)

22-Sep-21

74.35 0.65 (0.88%)
DELIVERY AVERAGES
3-Day 68.31%
5-Day 69.22%
8-Day 74.01%
71.73		 0.77 0.70 74.45
Phyto Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 20.85 20.85 19.50 19.50 20.00 -0.50 -2.50
AVERAGE VOLUME
5-Day 759.00
10-Day 1084.70
30-Day 1321.77
259		 20.94 21.73 21.60 22.64 487.5 0.82

16-Sep-21

20.95 0.9 (4.49%)

17-Sep-21

20.00 -0.95 (-4.53%)

20-Sep-21

20.00 0 (0%)

21-Sep-21

20.00 0 (0%)

22-Sep-21

19.50 -0.5 (-2.5%)
DELIVERY AVERAGES
3-Day 74.43%
5-Day 80.47%
8-Day 84.63%
96.52		 0.24 0.16 19.54
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 3280.74 today.
  • PI Industries closes above 30-Day Moving Average of 3276.14 today.
 3325.00 3325.00 3209.50 3269.85 3299.30 -29.45 -0.89
AVERAGE VOLUME
5-Day 8397.80
10-Day 23863.50
30-Day 18348.33
8492		 3281.48 3195.59 2758.91 2628.77 64.35 9.38

16-Sep-21

3453.85 -6.85 (-0.2%)

17-Sep-21

3459.60 5.75 (0.17%)

20-Sep-21

3245.40 -214.2 (-6.19%)

21-Sep-21

3299.30 53.9 (1.66%)

22-Sep-21

3269.85 -29.45 (-0.89%)
DELIVERY AVERAGES
3-Day 51.34%
5-Day 51.24%
8-Day 45.56%
54.07		 36.29 29.69 3245.57
Punjab Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Punjab Chemical on NSE
 1671.00 1744.00 1645.00 1656.20 1661.60 -5.40 -0.32
AVERAGE VOLUME
5-Day 3342.20
10-Day 2772.90
30-Day 8282.60
3098		 1688.83 1573.81 1230.08 1118.23 32.65 12.4

16-Sep-21

1779.60 -10.7 (-0.6%)

17-Sep-21

1791.55 11.95 (0.67%)

20-Sep-21

1702.70 -88.85 (-4.96%)

21-Sep-21

1661.60 -41.1 (-2.41%)

22-Sep-21

1656.20 -5.4 (-0.32%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 48.81%
8-Day 46.15%
38.11		 19.94 13.29 1690.88
Rallis India
Add to
Watchlist | Portfolio

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 288.43 today.
 288.00 292.95 288.00 290.45 286.75 3.70 1.29
AVERAGE VOLUME
5-Day 37991.80
10-Day 46468.10
30-Day 40814.27
13113		 286.86 300.44 295.08 291.95 25.77 3.55

16-Sep-21

293.10 -5.7 (-1.91%)

17-Sep-21

291.75 -1.35 (-0.46%)

20-Sep-21

286.50 -5.25 (-1.8%)

21-Sep-21

286.75 0.25 (0.09%)

22-Sep-21

290.45 3.7 (1.29%)
DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.32%
8-Day 42.15%
46.95		 3.44 2.29 291.21
Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Crop closes above 50-Day,150-Day Moving Average today.
  • Sharda Crop closes below 50-Day,150-Day Moving Average today.
 337.90 341.00 329.00 334.35 327.40 6.95 2.12
AVERAGE VOLUME
5-Day 14598.20
10-Day 11732.40
30-Day 12089.27
5880		 317.81 329.26 328.64 315.92 11.97 2.01

16-Sep-21

328.00 -9.9 (-2.93%)

17-Sep-21

337.65 9.65 (2.94%)

20-Sep-21

330.85 -6.8 (-2.01%)

21-Sep-21

327.40 -3.45 (-1.04%)

22-Sep-21

334.35 6.95 (2.12%)
DELIVERY AVERAGES
3-Day 72.68%
5-Day 70.68%
8-Day 67.99%
48.53		 3.93 2.62 335.74
Shivalik Rasa
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes below 30-Day Moving Average of 732.73 today.
 954.00 1040.00 954.00 986.80 949.55 37.25 3.92
AVERAGE VOLUME
5-Day 13536.60
10-Day 10862.10
30-Day 13324.10
17164		 993.18 970.02 812.23 728.39 84.34 7.55

16-Sep-21

960.85 -2.75 (-0.29%)

17-Sep-21

962.50 1.65 (0.17%)

20-Sep-21

949.95 -12.55 (-1.3%)

21-Sep-21

949.55 -0.4 (-0.04%)

22-Sep-21

986.80 37.25 (3.92%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 75.34%
8-Day 72.63%
82.97		 11.39 7.60 982.33
SUMITOMO
Add to
Watchlist | Portfolio

ACTIONS

  • SUMITOMO closes below 30-Day,50-Day Moving Average today.
 399.00 405.95 397.50 398.80 398.70 0.10 0.03
AVERAGE VOLUME
5-Day 40125.60
10-Day 41600.50
30-Day 52869.53
26466		 409.74 418.61 353.72 342.58 53.39 13.03

16-Sep-21

411.90 -2.4 (-0.58%)

17-Sep-21

404.90 -7 (-1.7%)

20-Sep-21

399.85 -5.05 (-1.25%)

21-Sep-21

398.70 -1.15 (-0.29%)

22-Sep-21

398.80 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 46.77%
5-Day 47.42%
8-Day 47.11%
47.44		 4.78 3.19 400.77
Super Crop Safe
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Super Crop Safe on BSE
 7.20 7.20 6.90 6.97 6.98 -0.01 -0.14
AVERAGE VOLUME
5-Day 34466.00
10-Day 42103.40
30-Day 38003.97
16729		 7.11 7.59 7.91 8.21 - 0.9

16-Sep-21

7.00 0.02 (0.29%)

17-Sep-21

7.10 0.1 (1.43%)

20-Sep-21

6.99 -0.11 (-1.55%)

21-Sep-21

6.98 -0.01 (-0.14%)

22-Sep-21

6.97 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 82.66%
5-Day 77.85%
8-Day 76.42%
79.90		 0.08 0.06 6.98
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL closes above 150-Day Moving Average of 716.86 today.
 722.30 726.00 714.25 724.60 721.65 2.95 0.41
AVERAGE VOLUME
5-Day 205005.20
10-Day 145820.00
30-Day 136580.77
45885		 747.92 773.08 718.05 663.49 162.47 7.11

16-Sep-21

753.90 -8.05 (-1.06%)

17-Sep-21

742.95 -10.95 (-1.45%)

20-Sep-21

706.00 -36.95 (-4.97%)

21-Sep-21

721.65 15.65 (2.22%)

22-Sep-21

724.60 2.95 (0.41%)
DELIVERY AVERAGES
3-Day 33.55%
5-Day 41.01%
8-Day 43.68%
44.46		 7.94 6.50 720.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.