You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Nov 12:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
94.45 95.90 91.30 92.20 93.25 -1.05 -1.13
AVERAGE VOLUME
5-Day 4763.60
10-Day 5422.40
30-Day 6721.57
5122
97.18 100.02 79.06 75.68 21.59 2.32

20-Nov-20

91.25 -1 (-1.08%)

23-Nov-20

91.60 0.35 (0.38%)

24-Nov-20

91.25 -0.35 (-0.38%)

25-Nov-20

92.20 0.95 (1.04%)

26-Nov-20

93.25 1.05 (1.14%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 79.90%
8-Day 78.50%
61.06
0.98 0.89 92.68
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day Moving Average of 925.45 today.
943.00 956.70 943.00 955.35 942.75 12.60 1.34
AVERAGE VOLUME
5-Day 6469.80
10-Day 76446.50
30-Day 30888.33
1197
1036.34 1065.54 939.76 812.13 24.28 7.61

20-Nov-20

940.90 23.3 (2.54%)

23-Nov-20

934.70 -6.2 (-0.66%)

24-Nov-20

953.00 18.3 (1.96%)

25-Nov-20

942.70 -10.3 (-1.08%)

26-Nov-20

942.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 33.42%
8-Day 38.62%
34.59
11.31 7.54 952.33
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1580.00 1618.00 1580.00 1615.40 1598.65 16.75 1.05
AVERAGE VOLUME
5-Day 6926.60
10-Day 4397.20
30-Day 3566.30
1557
1458.55 1462.19 1319.54 1248.27 17.94 5.06

20-Nov-20

1543.90 49.7 (3.33%)

23-Nov-20

1588.30 44.4 (2.88%)

24-Nov-20

1631.20 42.9 (2.7%)

25-Nov-20

1596.50 -34.7 (-2.13%)

26-Nov-20

1598.65 2.15 (0.13%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.50%
8-Day 39.39%
45.48
19.18 12.79 1607.25
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5340.03 today.
5151.50 5214.10 5105.10 5147.50 5148.65 -1.15 -0.02
AVERAGE VOLUME
5-Day 2066.40
10-Day 1791.70
30-Day 1570.73
997
5307.09 5531.31 5532.42 5138.72 35.83 8.99

20-Nov-20

5001.85 5.35 (0.11%)

23-Nov-20

5127.55 125.7 (2.51%)

24-Nov-20

5347.10 219.55 (4.28%)

25-Nov-20

5195.20 -151.9 (-2.84%)

26-Nov-20

5148.65 -46.55 (-0.9%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.16%
8-Day 61.58%
60.55
61.78 41.19 5171.35
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
479.95 485.00 468.00 485.00 470.50 14.50 3.08
AVERAGE VOLUME
5-Day 4035.80
10-Day 3056.90
30-Day 6584.07
1697
414.97 379.30 329.69 323.13 76.02 3.05

20-Nov-20

449.00 9 (2.05%)

23-Nov-20

449.50 0.5 (0.11%)

24-Nov-20

466.70 17.2 (3.83%)

25-Nov-20

479.75 13.05 (2.8%)

26-Nov-20

470.50 -9.25 (-1.93%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 92.65%
8-Day 89.10%
86.33
5.65 3.76 480.27
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 8824.95 today.
9400.00 9675.00 9100.05 9675.00 9411.75 263.25 2.80
AVERAGE VOLUME
5-Day 827.60
10-Day 573.00
30-Day 358.47
44
8839.64 8960.27 8499.46 7976.17 28.68 7.29

20-Nov-20

8693.20 -30.3 (-0.35%)

23-Nov-20

8698.60 5.4 (0.06%)

24-Nov-20

9438.85 740.25 (8.51%)

25-Nov-20

9510.45 71.6 (0.76%)

26-Nov-20

9411.75 -98.7 (-1.04%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 44.20%
8-Day 45.33%
37.59
112.94 75.29 9502.15
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,150-Day Moving Average today.
  • Dhanuka Agritec closes below 150-Day Moving Average of 702.10 today.
733.05 765.50 733.05 762.00 729.10 32.90 4.51
AVERAGE VOLUME
5-Day 6916.00
10-Day 5794.30
30-Day 4552.87
11758
714.65 731.40 705.97 635.01 19.23 5.12

20-Nov-20

706.45 -6.8 (-0.95%)

23-Nov-20

697.90 -8.55 (-1.21%)

24-Nov-20

703.65 5.75 (0.82%)

25-Nov-20

700.80 -2.85 (-0.41%)

26-Nov-20

729.10 28.3 (4.04%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.86%
8-Day 58.46%
54.87
8.75 5.83 753.03
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 899.33 today.
838.65 844.75 835.50 840.50 835.65 4.85 0.58
AVERAGE VOLUME
5-Day 1117.80
10-Day 1058.80
30-Day 1412.17
582
867.64 898.52 789.40 740.67 20.16 1.76

20-Nov-20

840.10 -2.7 (-0.32%)

23-Nov-20

847.20 7.1 (0.85%)

24-Nov-20

854.50 7.3 (0.86%)

25-Nov-20

839.25 -15.25 (-1.78%)

26-Nov-20

835.65 -3.6 (-0.43%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 56.21%
8-Day 56.92%
67.26
10.03 6.69 839.45
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 30-Day Moving Average of 2594.48 today.
2480.00 2526.95 2465.00 2483.90 2491.05 -7.15 -0.29
AVERAGE VOLUME
5-Day 1517.40
10-Day 1910.10
30-Day 2528.20
2845
2592.55 2608.40 2309.79 2250.45 59.31 12.07

20-Nov-20

2597.60 -20.6 (-0.79%)

23-Nov-20

2616.85 19.25 (0.74%)

24-Nov-20

2621.35 4.5 (0.17%)

25-Nov-20

2547.35 -74 (-2.82%)

26-Nov-20

2491.05 -56.3 (-2.21%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 49.53%
8-Day 53.21%
48.79
29.89 19.93 2490.03
Insecticides
Add to

ACTIONS

  • Insecticides closes above 200-Day Moving Average of 433.66 today.
  • Insecticides closes below 200-Day Moving Average of 434.53 today.
440.75 448.00 437.80 448.00 437.20 10.80 2.47
AVERAGE VOLUME
5-Day 2197.20
10-Day 2370.30
30-Day 4102.60
2011
450.38 461.53 449.30 433.66 13.87 1.27

20-Nov-20

438.25 1.35 (0.31%)

23-Nov-20

435.05 -3.2 (-0.73%)

24-Nov-20

439.60 4.55 (1.05%)

25-Nov-20

434.50 -5.1 (-1.16%)

26-Nov-20

437.20 2.7 (0.62%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 58.05%
8-Day 60.78%
51.50
5.25 3.50 440.98
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
  • Only Buyers in Jubilant Ind on NSE
206.00 219.50 206.00 218.15 215.20 2.95 1.37
AVERAGE VOLUME
5-Day 10594.00
10-Day 9026.20
30-Day 8262.80
10566
156.80 147.96 128.44 123.72 - 1.11

20-Nov-20

182.10 1.3 (0.72%)

23-Nov-20

200.30 18.2 (9.99%)

24-Nov-20

208.00 7.7 (3.84%)

25-Nov-20

209.90 1.9 (0.91%)

26-Nov-20

215.20 5.3 (2.53%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 50.09%
8-Day 52.81%
55.83
2.37 1.94 215.51
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
348.00 360.00 344.10 355.70 344.05 11.65 3.39
AVERAGE VOLUME
5-Day 39942.80
10-Day 43031.00
30-Day 39627.30
13909
382.77 357.68 298.79 246.81 187.21 12.84

20-Nov-20

372.90 -7.9 (-2.07%)

23-Nov-20

365.70 -7.2 (-1.93%)

24-Nov-20

361.35 -4.35 (-1.19%)

25-Nov-20

343.45 -17.9 (-4.95%)

26-Nov-20

344.05 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 75.46%
8-Day 70.73%
70.10
3.61 3.27 354.13
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 75.92 today.
  • Meghmani Organi closes below 50-Day Moving Average of 76.01 today.
79.90 82.00 79.40 81.90 79.00 2.90 3.67
AVERAGE VOLUME
5-Day 146230.00
10-Day 116286.60
30-Day 88904.57
90153
74.03 75.90 64.19 60.17 10.55 2.1

20-Nov-20

73.85 -2.45 (-3.21%)

23-Nov-20

77.00 3.15 (4.27%)

24-Nov-20

76.10 -0.9 (-1.17%)

25-Nov-20

74.95 -1.15 (-1.51%)

26-Nov-20

79.00 4.05 (5.4%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.44%
8-Day 37.95%
28.92
0.95 0.63 80.96
Nacl Industries
Add to

ACTIONS

  • Nacl Industries Dividend||Interim Dividend 10.00%||Announcement date: Nov 02, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
39.50 39.50 39.00 39.00 39.75 -0.75 -1.89
AVERAGE VOLUME
5-Day 9229.40
10-Day 12010.60
30-Day 16331.03
1000
38.80 38.62 36.53 34.09 23.35 2.14

20-Nov-20

41.60 0.45 (1.09%)

23-Nov-20

41.00 -0.6 (-1.44%)

24-Nov-20

40.05 -0.95 (-2.32%)

25-Nov-20

39.50 -0.55 (-1.37%)

26-Nov-20

39.75 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 63.99%
8-Day 62.29%
86.16
0.48 0.32 39.06
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes above 30-Day Moving Average of 19.64 today.
20.45 22.40 20.45 22.35 21.50 0.85 3.95
AVERAGE VOLUME
5-Day 1971.80
10-Day 1262.30
30-Day 989.80
581
22.76 23.36 23.26 23.26 21.49 0.98

20-Nov-20

22.40 -1 (-4.27%)

23-Nov-20

23.50 1.1 (4.91%)

24-Nov-20

22.35 -1.15 (-4.89%)

25-Nov-20

21.80 -0.55 (-2.46%)

26-Nov-20

21.50 -0.3 (-1.38%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 95.52%
8-Day 95.68%
90.98
0.23 0.20 21.44
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 2254.82 today.
  • PI Industries closes below 30-Day Moving Average of 2240.19 today.
2286.10 2351.85 2241.20 2259.85 2277.85 -18.00 -0.79
AVERAGE VOLUME
5-Day 30152.40
10-Day 26827.10
30-Day 17099.33
21331
2255.16 2148.22 1855.06 1740.91 61.24 13.25

20-Nov-20

2433.60 82.95 (3.53%)

23-Nov-20

2419.95 -13.65 (-0.56%)

24-Nov-20

2359.45 -60.5 (-2.5%)

25-Nov-20

2225.60 -133.85 (-5.67%)

26-Nov-20

2277.85 52.25 (2.35%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.83%
8-Day 62.15%
60.01
27.33 18.22 2306.50
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 621.73 today.
650.00 650.00 641.00 641.20 649.65 -8.45 -1.30
AVERAGE VOLUME
5-Day 1657.00
10-Day 1300.00
30-Day 1970.40
173
628.14 628.24 530.51 502.63 27.41 6.87

20-Nov-20

630.35 -12.65 (-1.97%)

23-Nov-20

634.35 4 (0.63%)

24-Nov-20

640.00 5.65 (0.89%)

25-Nov-20

642.25 2.25 (0.35%)

26-Nov-20

649.65 7.4 (1.15%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 71.20%
8-Day 68.72%
80.18
7.80 5.20 643.08
Rallis India
Add to

ACTIONS

  • Rallis India closes above 150-Day Moving Average of 265.51 today.
278.05 288.60 278.05 283.65 278.00 5.65 2.03
AVERAGE VOLUME
5-Day 62688.60
10-Day 52387.20
30-Day 34244.10
21475
254.10 265.73 266.86 251.63 25.95 3.91

20-Nov-20

257.95 3.3 (1.3%)

23-Nov-20

266.75 8.8 (3.41%)

24-Nov-20

281.10 14.35 (5.38%)

25-Nov-20

278.90 -2.2 (-0.78%)

26-Nov-20

278.00 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 43.91%
8-Day 46.64%
34.91
3.34 2.22 285.51
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 266.45 today.
  • Sharda Crop closes below 30-Day Moving Average of 264.95 today.
260.00 275.00 260.00 273.85 267.80 6.05 2.26
AVERAGE VOLUME
5-Day 2687.00
10-Day 2404.00
30-Day 6152.60
2534
266.57 263.09 244.11 224.42 12.5 1.88

20-Nov-20

271.55 -0.2 (-0.07%)

23-Nov-20

271.05 -0.5 (-0.18%)

24-Nov-20

270.35 -0.7 (-0.26%)

25-Nov-20

265.45 -4.9 (-1.81%)

26-Nov-20

267.80 2.35 (0.89%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 58.68%
8-Day 58.87%
63.19
3.21 2.14 271.61
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
452.95 452.95 442.05 450.00 447.95 2.05 0.46
AVERAGE VOLUME
5-Day 5546.20
10-Day 12657.50
30-Day 8493.67
486
440.20 438.83 382.42 349.64 72.46 3.7

20-Nov-20

458.35 -1 (-0.22%)

23-Nov-20

450.25 -8.1 (-1.77%)

24-Nov-20

447.45 -2.8 (-0.62%)

25-Nov-20

443.15 -4.3 (-0.96%)

26-Nov-20

447.95 4.8 (1.08%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 68.68%
8-Day 74.15%
45.27
5.38 3.58 446.31
Super Crop Safe
Add to
7.70 7.70 7.50 7.66 7.55 0.11 1.46
AVERAGE VOLUME
5-Day 20139.40
10-Day 25653.70
30-Day 44488.23
5402
7.45 7.65 8.55 9.41 - 0.84

20-Nov-20

7.44 0.13 (1.78%)

23-Nov-20

7.49 0.05 (0.67%)

24-Nov-20

7.61 0.12 (1.6%)

25-Nov-20

7.53 -0.08 (-1.05%)

26-Nov-20

7.55 0.02 (0.27%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 80.09%
8-Day 83.44%
72.96
0.09 0.06 7.61
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 218,196||Deal Price: 412.10||Value (cr): 8.99||Time: 09:23am
423.55 425.35 421.00 422.70 420.40 2.30 0.55
AVERAGE VOLUME
5-Day 196291.40
10-Day 174385.70
30-Day 279985.80
37643
434.68 465.72 451.12 444.66 118.74 4.02

20-Nov-20

420.65 4.2 (1.01%)

23-Nov-20

426.30 5.65 (1.34%)

24-Nov-20

427.45 1.15 (0.27%)

25-Nov-20

418.55 -8.9 (-2.08%)

26-Nov-20

420.40 1.85 (0.44%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 41.09%
8-Day 45.07%
33.43
4.62 3.78 423.38
Sections