You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
ACTIONS
  • Only Buyers in Aimco Pesticide on BSE
153.00 156.75 153.00 155.05 154.15 0.90 0.58
AVERAGE VOLUME
5-Day 11912.40
10-Day 10071.70
30-Day 11206.80
3949
150.39 143.85 147.06 137.35 14.1 2.97

05-Aug-22

159.25 2.5 (1.59%)

08-Aug-22

155.95 -3.3 (-2.07%)

10-Aug-22

156.40 0.45 (0.29%)

11-Aug-22

154.15 -2.25 (-1.44%)

12-Aug-22

155.35 1.2 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41
1.86 1.24 155.00
Astec Life
Add to
ACTIONS
  • Astec Life closes above 50-Day Moving Average of 1860.87 today.
1892.00 1942.80 1891.20 1907.00 1898.65 8.35 0.44
AVERAGE VOLUME
5-Day 2406.00
10-Day 5093.70
30-Day 8743.30
2105
1934.93 1877.17 1753.40 1661.51 42.37 9.45

05-Aug-22

1885.75 -16.7 (-0.88%)

08-Aug-22

1875.50 -10.25 (-0.54%)

10-Aug-22

1911.10 35.6 (1.9%)

11-Aug-22

1898.65 -12.45 (-0.65%)

12-Aug-22

1907.00 8.35 (0.44%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 69.04%
8-Day 67.70%
90.01
22.88 15.26 1917.75
BASF
Add to
ACTIONS
  • BASF closes above 200-Day Moving Average of 2829.87 today.
3113.00 3146.60 3055.25 3069.55 3113.00 -43.45 -1.40
AVERAGE VOLUME
5-Day 6285.80
10-Day 4513.80
30-Day 3191.83
3798
2773.07 2688.66 2777.29 2816.46 22.36 5.69

05-Aug-22

2925.55 9.35 (0.32%)

08-Aug-22

3089.15 163.6 (5.59%)

10-Aug-22

3131.80 42.65 (1.38%)

11-Aug-22

3113.00 -18.8 (-0.6%)

12-Aug-22

3069.55 -43.45 (-1.4%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 28.30%
8-Day 31.02%
44.59
36.83 24.56 3083.27
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien closes above 30-Day Moving Average of 5080.51 today.
5341.95 5454.00 5300.00 5417.00 5298.40 118.60 2.24
AVERAGE VOLUME
5-Day 1271.80
10-Day 886.50
30-Day 686.93
670
5283.14 5189.31 4900.08 4874.48 35.07 9.64

05-Aug-22

5476.45 195.9 (3.71%)

08-Aug-22

5426.15 -50.3 (-0.92%)

10-Aug-22

5377.15 -49 (-0.9%)

11-Aug-22

5298.40 -78.75 (-1.46%)

12-Aug-22

5424.45 126.05 (2.38%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 38.06%
8-Day 39.68%
62.63
65.09 43.40 5371.77
Best Agrolife
Add to
ACTIONS
  • Best Agrolife closes above 30-Day Moving Average of 952.53 today.
949.75 974.35 944.45 951.90 950.80 1.10 0.12
AVERAGE VOLUME
5-Day 5955.40
10-Day 4094.40
30-Day 3335.07
1948
953.00 911.14 943.57 996.81 26.55 7.21

05-Aug-22

971.50 12.55 (1.31%)

08-Aug-22

971.10 -0.4 (-0.04%)

10-Aug-22

964.60 -6.5 (-0.67%)

11-Aug-22

950.80 -13.8 (-1.43%)

12-Aug-22

951.90 1.1 (0.12%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 37.78%
8-Day 41.83%
30.67
11.42 7.62 960.42
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem AGM on Aug 12, 2022||Announcement date: May 26, 2022
1188.00 1229.90 1178.50 1185.80 1210.60 -24.80 -2.05
AVERAGE VOLUME
5-Day 2635.60
10-Day 1471.60
30-Day 769.57
1155
1029.02 983.30 927.53 887.92 30.66 5.15

05-Aug-22

1239.80 121.8 (10.89%)

08-Aug-22

1248.05 8.25 (0.67%)

10-Aug-22

1220.40 -27.65 (-2.22%)

11-Aug-22

1210.60 -9.8 (-0.8%)

12-Aug-22

1188.30 -22.3 (-1.84%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 50.02%
8-Day 57.47%
66.46
14.26 9.51 1200.53
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes above 150-Day Moving Average of 12223.89 today.
  • Bharat Rasayan closes above 30-Day,200-Day Moving Average today.
12145.65 12577.95 11932.05 12409.65 12048.35 361.30 3.00
AVERAGE VOLUME
5-Day 283.20
10-Day 216.10
30-Day 188.07
292
12004.24 11566.09 12223.35 11776.45 29.11 6.68

05-Aug-22

12172.80 297.05 (2.5%)

08-Aug-22

12088.35 -84.45 (-0.69%)

10-Aug-22

11764.70 -323.65 (-2.68%)

11-Aug-22

12048.35 283.65 (2.41%)

12-Aug-22

12350.05 301.7 (2.5%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.41%
8-Day 48.51%
59.08
148.20 98.80 12307.84
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
687.70 694.75 684.90 685.00 687.70 -2.70 -0.39
AVERAGE VOLUME
5-Day 1763.20
10-Day 1902.80
30-Day 1835.40
2215
695.31 696.32 719.58 726.97 15.25 3.32

05-Aug-22

691.25 -0.45 (-0.07%)

08-Aug-22

686.60 -4.65 (-0.67%)

10-Aug-22

695.75 9.15 (1.33%)

11-Aug-22

687.70 -8.05 (-1.16%)

12-Aug-22

687.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 51.69%
8-Day 46.07%
64.92
8.25 5.50 689.02
Excel
Add to
ACTIONS
  • Excel closes above 50-Day,150-Day Moving Average today.
1329.10 1329.10 1268.95 1277.00 1300.80 -23.80 -1.83
AVERAGE VOLUME
5-Day 3077.80
10-Day 2737.30
30-Day 2501.33
2303
1255.20 1242.85 1272.92 1180.77 9.12 1.72

05-Aug-22

1340.65 56.7 (4.42%)

08-Aug-22

1361.85 21.2 (1.58%)

10-Aug-22

1298.60 -63.25 (-4.64%)

11-Aug-22

1300.80 2.2 (0.17%)

12-Aug-22

1276.00 -24.8 (-1.91%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 46.44%
8-Day 46.40%
48.50
15.31 10.21 1287.21
Fine Organics
Add to
ACTIONS
  • Fine Organics Block Deal on NSE||Qty: 2,682||Deal Price: 6,524.20||Value (cr): 1.75||Time: 09:16am
6521.00 6539.65 6178.00 6209.95 6518.20 -308.25 -4.73
AVERAGE VOLUME
5-Day 8206.00
10-Day 6187.70
30-Day 4898.90
5213
5345.18 5146.58 4462.36 4251.10 51.04 19.86

05-Aug-22

5690.25 23.05 (0.41%)

08-Aug-22

5820.95 130.7 (2.3%)

10-Aug-22

6742.20 921.25 (15.83%)

11-Aug-22

6518.20 -224 (-3.32%)

12-Aug-22

6209.95 -308.25 (-4.73%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 30.38%
8-Day 34.60%
30.98
74.52 49.68 6265.03
Heranba
Add to
ACTIONS
  • Heranba closes above 30-Day,50-Day Moving Average today.
586.20 606.00 586.20 598.60 584.90 13.70 2.34
AVERAGE VOLUME
5-Day 3639.60
10-Day 4735.20
30-Day 3872.50
4204
575.96 565.01 609.67 626.71 12.67 3.35

05-Aug-22

584.40 0.5 (0.09%)

08-Aug-22

575.40 -9 (-1.54%)

10-Aug-22

582.50 7.1 (1.23%)

11-Aug-22

584.90 2.4 (0.41%)

12-Aug-22

596.85 11.95 (2.04%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 46.20%
8-Day 47.96%
54.80
7.16 4.78 600.79
India Pesticide
Add to
ACTIONS
  • India Pesticide closes above 150-Day,200-Day Moving Average today.
282.80 283.40 280.00 280.00 282.00 -2.00 -0.71
AVERAGE VOLUME
5-Day 7930.40
10-Day 10670.10
30-Day 6826.93
1678
274.52 257.88 276.97 286.81 20.44 5.05

05-Aug-22

278.80 -4.65 (-1.64%)

08-Aug-22

285.00 6.2 (2.22%)

10-Aug-22

280.90 -4.1 (-1.44%)

11-Aug-22

282.00 1.1 (0.39%)

12-Aug-22

280.15 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 60.10%
8-Day 54.17%
84.80
3.36 2.24 281.81
Insecticides
Add to
ACTIONS
  • Insecticides closes above 200-Day Moving Average of 690.33 today.
1041.35 1042.75 1005.85 1010.10 1020.35 -10.25 -1.00
AVERAGE VOLUME
5-Day 13659.60
10-Day 9590.90
30-Day 6835.80
8250
962.43 901.88 758.54 732.53 18.62 2.3

05-Aug-22

1017.50 -2.65 (-0.26%)

08-Aug-22

1003.50 -14 (-1.38%)

10-Aug-22

1041.45 37.95 (3.78%)

11-Aug-22

1020.35 -21.1 (-2.03%)

12-Aug-22

1016.75 -3.6 (-0.35%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.00%
8-Day 39.16%
36.95
12.20 8.13 1029.53
Jubilant Ind
Add to
ACTIONS
  • Jubilant Ind closes above 30-Day Moving Average of 408.33 today.
  • Jubilant Ind closes below 30-Day Moving Average of 406.01 today.
425.00 425.00 399.05 408.50 402.30 6.20 1.54
AVERAGE VOLUME
5-Day 2920.20
10-Day 4047.50
30-Day 4048.73
2404
408.88 398.75 477.09 496.10 - 2.09

05-Aug-22

408.65 -1.85 (-0.45%)

08-Aug-22

409.45 0.8 (0.2%)

10-Aug-22

405.70 -3.75 (-0.92%)

11-Aug-22

402.30 -3.4 (-0.84%)

12-Aug-22

411.45 9.15 (2.27%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 57.76%
8-Day 57.30%
57.49
4.94 3.29 409.89
Kilpest (I)
Add to
ACTIONS
  • Only Buyers in Kilpest (I) on BSE
388.80 394.00 362.00 376.90 366.35 10.55 2.88
AVERAGE VOLUME
5-Day 16259.40
10-Day 12826.50
30-Day 8596.17
42102
316.00 324.11 368.66 387.75 37.21 11.82

05-Aug-22

314.60 -0.25 (-0.08%)

08-Aug-22

310.55 -4.05 (-1.29%)

10-Aug-22

305.30 -5.25 (-1.69%)

11-Aug-22

366.35 61.05 (20%)

12-Aug-22

374.30 7.95 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50
4.49 2.99 380.09
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi closes below 30-Day Moving Average of 129.27 today.
127.40 128.25 124.25 125.25 125.80 -0.55 -0.44
AVERAGE VOLUME
5-Day 124323.40
10-Day 128927.80
30-Day 184827.73
75366
129.98 126.57 116.16 113.01 9 2.21

05-Aug-22

122.25 -3.7 (-2.94%)

08-Aug-22

122.20 -0.05 (-0.04%)

10-Aug-22

120.65 -1.55 (-1.27%)

11-Aug-22

125.80 5.15 (4.27%)

12-Aug-22

125.25 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 45.54%
8-Day 44.84%
33.03
1.50 1.00 126.00
Modipon
Add to
ACTIONS
  • Only Sellers in Modipon on BSE
27.95 28.75 27.05 28.75 28.25 0.50 1.77
AVERAGE VOLUME
5-Day 1398.80
10-Day 1778.20
30-Day 2003.37
849
30.52 34.78 46.73 45.06 - -0.37

05-Aug-22

28.50 -0.85 (-2.9%)

08-Aug-22

28.85 0.35 (1.23%)

10-Aug-22

28.25 -0.6 (-2.08%)

11-Aug-22

28.25 0 (0%)

12-Aug-22

28.70 0.45 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.77
0.32 0.26 28.16
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes below 30-Day Moving Average of 75.02 today.
  • Nacl Industries closes below 50-Day Moving Average of 75.44 today.
75.65 76.15 73.55 74.90 75.45 -0.55 -0.73
AVERAGE VOLUME
5-Day 11216.40
10-Day 11864.30
30-Day 6958.73
56266
74.98 75.32 81.53 80.36 19.35 3.07

05-Aug-22

72.40 0.05 (0.07%)

08-Aug-22

78.60 6.2 (8.56%)

10-Aug-22

76.00 -2.6 (-3.31%)

11-Aug-22

75.45 -0.55 (-0.72%)

12-Aug-22

74.70 -0.75 (-0.99%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 57.56%
8-Day 61.87%
47.85
0.90 0.60 74.78
Phyto Chem
Add to
ACTIONS
  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
20.30 20.30 20.30 20.30 19.60 0.70 3.57
AVERAGE VOLUME
5-Day 2172.60
10-Day 1229.10
30-Day 718.90
5
21.49 21.94 21.81 21.22 75.19 0.84

05-Aug-22

18.80 -0.65 (-3.34%)

08-Aug-22

19.65 0.85 (4.52%)

10-Aug-22

18.70 -0.95 (-4.83%)

11-Aug-22

19.60 0.9 (4.81%)

12-Aug-22

20.30 0.7 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23
0.21 0.19 20.30
PI Industries
Add to
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 6,954||Deal Price: 3,151.00||Value (cr): 2.19||Time: 09:16am
3265.05 3367.65 3265.05 3337.00 3293.05 43.95 1.33
AVERAGE VOLUME
5-Day 11619.60
10-Day 21345.90
30-Day 13942.93
4827
2980.59 2816.55 2722.74 2771.42 56.15 8.38

05-Aug-22

3246.65 108 (3.44%)

08-Aug-22

3223.30 -23.35 (-0.72%)

10-Aug-22

3274.35 51.05 (1.58%)

11-Aug-22

3293.05 18.7 (0.57%)

12-Aug-22

3347.70 54.65 (1.66%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 25.17%
8-Day 28.16%
53.53
36.82 30.13 3344.17
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes below 50-Day Moving Average of 1261.15 today.
1255.00 1275.00 1245.00 1263.20 1253.60 9.60 0.77
AVERAGE VOLUME
5-Day 1073.20
10-Day 1022.30
30-Day 732.77
452
1291.67 1260.21 1361.48 1382.57 19.38 6.41

05-Aug-22

1360.55 15.35 (1.14%)

08-Aug-22

1337.35 -23.2 (-1.71%)

10-Aug-22

1275.85 -61.5 (-4.6%)

11-Aug-22

1253.60 -22.25 (-1.74%)

12-Aug-22

1269.35 15.75 (1.26%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.53%
8-Day 63.73%
56.25
15.23 10.16 1257.51
Rallis India
Add to
ACTIONS
  • Rallis India closes above 30-Day Moving Average of 194.37 today.
228.90 228.90 224.50 225.35 225.55 -0.20 -0.09
AVERAGE VOLUME
5-Day 36880.00
10-Day 33013.90
30-Day 50111.17
31420
209.15 202.53 229.96 238.19 29.34 2.58

05-Aug-22

226.85 3.9 (1.75%)

08-Aug-22

225.25 -1.6 (-0.71%)

10-Aug-22

230.30 5.05 (2.24%)

11-Aug-22

225.55 -4.75 (-2.06%)

12-Aug-22

224.95 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.38%
8-Day 37.04%
47.43
2.70 1.80 225.67
Sharda Crop
Add to
ACTIONS
  • Sharda Crop closes below 200-Day Moving Average of 524.94 today.
  • Sharda Crop closes below 200-Day Moving Average of 524.94 today.
522.00 529.65 511.15 527.75 510.70 17.05 3.34
AVERAGE VOLUME
5-Day 29471.40
10-Day 24803.40
30-Day 25444.97
13820
599.33 620.67 596.04 527.95 23.59 2.75

05-Aug-22

527.25 -2.45 (-0.46%)

08-Aug-22

523.75 -3.5 (-0.66%)

10-Aug-22

499.75 -24 (-4.58%)

11-Aug-22

510.70 10.95 (2.19%)

12-Aug-22

527.40 16.7 (3.27%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 38.67%
8-Day 37.39%
33.59
6.33 4.22 524.87
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes above 30-Day,50-Day Moving Average today.
812.65 818.35 801.00 801.00 815.30 -14.30 -1.75
AVERAGE VOLUME
5-Day 636.80
10-Day 1252.70
30-Day 698.70
602
769.34 758.02 863.21 878.65 60.32 4.4

05-Aug-22

862.75 17.4 (2.06%)

08-Aug-22

848.00 -14.75 (-1.71%)

10-Aug-22

829.55 -18.45 (-2.18%)

11-Aug-22

815.30 -14.25 (-1.72%)

12-Aug-22

802.60 -12.7 (-1.56%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 54.12%
8-Day 51.39%
52.97
9.63 6.42 807.22
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes above 30-Day,50-Day Moving Average today.
470.00 483.30 451.20 471.50 472.45 -0.95 -0.20
AVERAGE VOLUME
5-Day 40196.00
10-Day 31338.40
30-Day 31580.27
26151
467.16 455.86 424.42 412.17 50.48 12.23

05-Aug-22

473.25 5.7 (1.22%)

08-Aug-22

480.50 7.25 (1.53%)

10-Aug-22

477.00 -3.5 (-0.73%)

11-Aug-22

472.45 -4.55 (-0.95%)

12-Aug-22

471.85 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 46.08%
8-Day 49.98%
46.51
5.66 3.78 476.60
Super Crop Safe
Add to
ACTIONS
  • Only Buyers in Super Crop Safe on BSE
5.73 5.73 5.50 5.68 5.56 0.12 2.16
AVERAGE VOLUME
5-Day 25658.20
10-Day 21347.80
30-Day 23083.03
24097
5.79 5.99 7.05 7.07 - 0.92

05-Aug-22

5.80 0.06 (1.05%)

08-Aug-22

5.77 -0.03 (-0.52%)

10-Aug-22

5.67 -0.1 (-1.73%)

11-Aug-22

5.56 -0.11 (-1.94%)

12-Aug-22

5.67 0.11 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.19
0.07 0.05 5.61
UPL
Add to
ACTIONS
  • UPL AGM on Aug 12, 2022||Announcement date: Jun 30, 2022
  • UPL closes above 150-Day Moving Average of 751.02 today.
770.00 789.95 767.85 789.00 767.25 21.75 2.83
AVERAGE VOLUME
5-Day 69218.20
10-Day 144317.40
30-Day 94982.43
54754
709.87 701.59 751.14 747.64 42.76 7.22

05-Aug-22

743.45 11.4 (1.56%)

08-Aug-22

748.70 5.25 (0.71%)

10-Aug-22

765.55 16.85 (2.25%)

11-Aug-22

767.25 1.7 (0.22%)

12-Aug-22

788.45 21.2 (2.76%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 42.23%
8-Day 39.92%
47.95
8.67 7.10 782.27
Sections