Aimco Pesticide
|
89.70 |
89.95 |
87.55 |
89.50 |
89.75 |
-0.25 |
-0.28 |
5089 |
96.22 |
98.29 |
93.88 |
85.93 |
18.27 |
2.25 |
18-Feb-21
86.85 -1.7 (-1.92%)
19-Feb-21
87.35 0.5 (0.58%)
22-Feb-21
88.15 0.8 (0.92%)
23-Feb-21
89.75 1.6 (1.82%)
24-Feb-21
89.50 -0.25 (-0.28%)
|
78.89 |
1.08 |
0.72 |
89.07 |
Astec Life
|
1064.00 |
1087.00 |
1037.00 |
1052.25 |
1059.35 |
-7.10 |
-0.67 |
4333 |
1113.54 |
1158.80 |
1101.36 |
1023.44 |
28.65 |
8.38 |
18-Feb-21
1054.15 6.1 (0.58%)
19-Feb-21
1053.80 -0.35 (-0.03%)
22-Feb-21
1012.45 -41.35 (-3.92%)
23-Feb-21
1059.35 46.9 (4.63%)
24-Feb-21
1052.25 -7.1 (-0.67%)
|
59.59 |
12.71 |
8.48 |
1052.22 |
BASF
|
1990.70 |
2050.00 |
1970.00 |
2001.85 |
1995.10 |
6.75 |
0.34 |
2393 |
1757.78 |
1708.79 |
1547.78 |
1450.53 |
16.31 |
6.27 |
18-Feb-21
2104.95 49.4 (2.4%)
19-Feb-21
2031.35 -73.6 (-3.5%)
22-Feb-21
1965.50 -65.85 (-3.24%)
23-Feb-21
1995.10 29.6 (1.51%)
24-Feb-21
2001.85 6.75 (0.34%)
|
39.11 |
23.94 |
15.96 |
1994.43 |
Bayer CropScien
|
5071.60 |
5130.00 |
4940.55 |
5097.55 |
5059.10 |
38.45 |
0.76 |
4011
|
5419.64 |
5439.35 |
5564.04 |
5547.25 |
49.51 |
8.91 |
18-Feb-21
5198.95 50.7 (0.98%)
19-Feb-21
5194.55 -4.4 (-0.08%)
22-Feb-21
5107.05 -87.5 (-1.68%)
23-Feb-21
5059.10 -47.95 (-0.94%)
24-Feb-21
5097.55 38.45 (0.76%)
|
52.24 |
60.71 |
40.47 |
5064.66 |
Bhagiradh Chem
|
380.50 |
380.50 |
356.20 |
377.95 |
381.00 |
-3.05 |
-0.80 |
2313 |
358.85 |
371.51 |
372.94 |
350.12 |
21.58 |
2.38 |
18-Feb-21
352.10 2.45 (0.7%)
19-Feb-21
377.45 25.35 (7.2%)
22-Feb-21
364.10 -13.35 (-3.54%)
23-Feb-21
381.00 16.9 (4.64%)
24-Feb-21
377.95 -3.05 (-0.8%)
|
70.82 |
4.57 |
3.05 |
373.23 |
Bharat Rasayan
|
9833.00 |
9925.00 |
9810.00 |
9908.35 |
9804.10 |
104.25 |
1.06 |
524 |
9992.30 |
9819.97 |
9485.92 |
8996.71 |
27.43 |
7.46 |
18-Feb-21
9530.35 -210.3 (-2.16%)
19-Feb-21
9777.85 247.5 (2.6%)
22-Feb-21
9769.15 -8.7 (-0.09%)
23-Feb-21
9804.10 34.95 (0.36%)
24-Feb-21
9908.35 104.25 (1.06%)
|
51.41 |
117.65 |
78.43 |
9889.17 |
Dhanuka Agritec
|
737.00 |
752.00 |
723.25 |
732.70 |
736.35 |
-3.65 |
-0.50 |
6843 |
754.23 |
759.39 |
759.26 |
736.51 |
16.98 |
4.82 |
18-Feb-21
737.30 -8.5 (-1.14%)
19-Feb-21
728.45 -8.85 (-1.2%)
22-Feb-21
741.80 13.35 (1.83%)
23-Feb-21
736.35 -5.45 (-0.73%)
24-Feb-21
732.70 -3.65 (-0.5%)
|
45.49 |
8.84 |
5.89 |
728.41 |
Excel
|
861.00 |
874.00 |
843.00 |
854.65 |
857.60 |
-2.95 |
-0.34 |
9787
|
854.22 |
854.74 |
862.53 |
817.97 |
17.27 |
1.79 |
18-Feb-21
870.35 -14.3 (-1.62%)
19-Feb-21
856.95 -13.4 (-1.54%)
22-Feb-21
856.35 -0.6 (-0.07%)
23-Feb-21
857.60 1.25 (0.15%)
24-Feb-21
854.65 -2.95 (-0.34%)
|
51.65 |
10.29 |
6.86 |
851.46 |
Fine Organics
|
2367.05 |
2376.85 |
2315.80 |
2325.60 |
2362.20 |
-36.60 |
-1.55 |
2529 |
2409.23 |
2448.50 |
2515.19 |
2378.01 |
59.62 |
11.3 |
18-Feb-21
2386.25 4.25 (0.18%)
19-Feb-21
2376.60 -9.65 (-0.4%)
22-Feb-21
2358.60 -18 (-0.76%)
23-Feb-21
2362.20 3.6 (0.15%)
24-Feb-21
2325.60 -36.6 (-1.55%)
|
51.83 |
28.35 |
18.90 |
2331.77 |
Insecticides
|
463.90 |
473.00 |
447.00 |
456.75 |
458.25 |
-1.50 |
-0.33 |
3611
|
481.07 |
474.50 |
468.66 |
458.63 |
14.71 |
1.29 |
18-Feb-21
471.20 -3.95 (-0.83%)
19-Feb-21
467.50 -3.7 (-0.79%)
22-Feb-21
461.10 -6.4 (-1.37%)
23-Feb-21
458.25 -2.85 (-0.62%)
24-Feb-21
456.75 -1.5 (-0.33%)
|
66.18 |
5.50 |
3.67 |
453.73 |
Jubilant Ind
|
211.00 |
214.50 |
204.00 |
210.85 |
211.50 |
-0.65 |
-0.31 |
5065 |
227.41 |
232.55 |
181.95 |
162.72 |
- |
1.07 |
18-Feb-21
213.00 -1.45 (-0.68%)
19-Feb-21
213.50 0.5 (0.23%)
22-Feb-21
211.10 -2.4 (-1.12%)
23-Feb-21
211.50 0.4 (0.19%)
24-Feb-21
210.85 -0.65 (-0.31%)
|
60.23 |
2.54 |
1.69 |
210.45 |
Kilpest (I)
|
314.90 |
314.90 |
307.00 |
308.95 |
310.05 |
-1.10 |
-0.35 |
8465 |
320.86 |
325.36 |
356.87 |
314.92 |
115.28 |
11.15 |
18-Feb-21
313.85 7.85 (2.57%)
19-Feb-21
313.55 -0.3 (-0.1%)
22-Feb-21
317.65 4.1 (1.31%)
23-Feb-21
310.05 -7.6 (-2.39%)
24-Feb-21
308.95 -1.1 (-0.35%)
|
76.66 |
3.41 |
2.79 |
310.31 |
Meghmani Organi
|
78.80 |
79.60 |
77.40 |
77.95 |
77.40 |
0.55 |
0.71 |
132120 |
80.28 |
80.81 |
76.30 |
70.25 |
9.1 |
2 |
18-Feb-21
78.50 1.05 (1.36%)
19-Feb-21
77.55 -0.95 (-1.21%)
22-Feb-21
77.10 -0.45 (-0.58%)
23-Feb-21
77.40 0.3 (0.39%)
24-Feb-21
77.95 0.55 (0.71%)
|
56.64 |
0.93 |
0.62 |
78.30 |
Modipon
|
22.75 |
22.75 |
22.75 |
22.75 |
21.80 |
0.95 |
4.36 |
5 |
25.82 |
31.06 |
21.78 |
20.12 |
16.85 |
-0.29 |
18-Feb-21
21.85 -1.15 (-5%)
19-Feb-21
20.80 -1.05 (-4.81%)
22-Feb-21
21.80 1 (4.81%)
24-Feb-21
22.75 0.95 (4.36%)
|
100 |
0.23 |
0.21 |
22.75 |
Nacl Industries
|
39.95 |
40.00 |
37.30 |
38.65 |
39.05 |
-0.40 |
-1.02 |
21329 |
40.46 |
41.60 |
40.59 |
38.69 |
19.92 |
2.09 |
18-Feb-21
37.90 -0.4 (-1.04%)
19-Feb-21
38.60 0.7 (1.85%)
22-Feb-21
38.95 0.35 (0.91%)
23-Feb-21
39.05 0.1 (0.26%)
24-Feb-21
38.65 -0.4 (-1.02%)
|
63.78 |
0.47 |
0.31 |
39.02 |
Phyto Chem
|
21.45 |
21.45 |
20.15 |
21.00 |
20.70 |
0.30 |
1.45 |
1218 |
25.29 |
25.49 |
24.41 |
23.97 |
16.8 |
0.92 |
18-Feb-21
21.70 -0.5 (-2.25%)
19-Feb-21
21.65 -0.05 (-0.23%)
22-Feb-21
20.60 -1.05 (-4.85%)
23-Feb-21
20.70 0.1 (0.49%)
24-Feb-21
21.00 0.3 (1.45%)
|
72.46 |
0.22 |
0.20 |
21.05 |
PI Industries
|
2250.00 |
2269.75 |
2208.00 |
2257.40 |
2260.70 |
-3.30 |
-0.15 |
21049 |
2199.36 |
2221.54 |
2122.90 |
1990.48 |
53.93 |
13.23 |
18-Feb-21
2267.15 45.55 (2.05%)
19-Feb-21
2268.30 1.15 (0.05%)
22-Feb-21
2233.45 -34.85 (-1.54%)
23-Feb-21
2260.70 27.25 (1.22%)
24-Feb-21
2257.40 -3.3 (-0.15%)
|
63.88 |
27.13 |
18.09 |
2242.28 |
Punjab Chemical
|
867.00 |
883.20 |
862.00 |
877.90 |
876.50 |
1.40 |
0.16 |
2607 |
829.81 |
810.18 |
668.18 |
615.15 |
25.63 |
9.4 |
18-Feb-21
857.10 1.25 (0.15%)
19-Feb-21
852.30 -4.8 (-0.56%)
22-Feb-21
871.00 18.7 (2.19%)
23-Feb-21
876.50 5.5 (0.63%)
24-Feb-21
877.90 1.4 (0.16%)
|
44.61 |
10.52 |
7.01 |
875.39 |
Rallis India
|
258.00 |
265.00 |
258.00 |
262.10 |
257.45 |
4.65 |
1.81 |
83992 |
273.21 |
277.85 |
280.87 |
273.52 |
23.07 |
3.61 |
18-Feb-21
260.75 -1.7 (-0.65%)
19-Feb-21
258.80 -1.95 (-0.75%)
22-Feb-21
258.55 -0.25 (-0.1%)
23-Feb-21
257.45 -1.1 (-0.43%)
24-Feb-21
262.10 4.65 (1.81%)
|
37.78 |
3.09 |
2.06 |
262.07 |
Sharda Crop
|
353.00 |
353.00 |
322.80 |
330.00 |
343.55 |
-13.55 |
-3.94 |
22199 |
299.35 |
288.59 |
280.49 |
262.74 |
12.86 |
2.27 |
18-Feb-21
363.60 18.1 (5.24%)
19-Feb-21
354.15 -9.45 (-2.6%)
22-Feb-21
349.35 -4.8 (-1.36%)
23-Feb-21
343.55 -5.8 (-1.66%)
24-Feb-21
330.00 -13.55 (-3.94%)
|
48.26 |
4.12 |
2.75 |
331.56 |
Shivalik Rasa
|
692.00 |
697.75 |
672.20 |
690.10 |
678.95 |
11.15 |
1.64 |
8166 |
551.16 |
514.91 |
471.00 |
425.76 |
88.36 |
5.67 |
18-Feb-21
660.90 1.3 (0.2%)
19-Feb-21
673.95 13.05 (1.97%)
22-Feb-21
658.55 -15.4 (-2.29%)
23-Feb-21
678.95 20.4 (3.1%)
24-Feb-21
693.15 14.2 (2.09%)
|
70.78 |
7.47 |
6.11 |
690.04 |
SUMITOMO
|
299.70 |
300.90 |
292.50 |
297.40 |
298.05 |
-0.65 |
-0.22 |
51829 |
310.46 |
308.75 |
290.64 |
285.22 |
47.28 |
12.28 |
18-Feb-21
298.45 -0.1 (-0.03%)
19-Feb-21
299.05 0.6 (0.2%)
22-Feb-21
299.40 0.35 (0.12%)
23-Feb-21
298.05 -1.35 (-0.45%)
24-Feb-21
297.25 -0.8 (-0.27%)
|
51.45 |
3.58 |
2.38 |
297.51 |
Super Crop Safe
|
8.45 |
8.45 |
8.20 |
8.34 |
8.25 |
0.09 |
1.09 |
30761 |
9.10 |
9.11 |
8.37 |
8.57 |
- |
0.91 |
18-Feb-21
8.52 0.01 (0.12%)
19-Feb-21
8.33 -0.19 (-2.23%)
22-Feb-21
8.23 -0.1 (-1.2%)
23-Feb-21
8.25 0.02 (0.24%)
24-Feb-21
8.20 -0.05 (-0.61%)
|
77.94 |
0.09 |
0.08 |
8.27 |
UPL
|
550.00 |
623.15 |
540.00 |
554.80 |
566.50 |
-11.70 |
-2.07 |
1114923
|
548.95 |
515.76 |
487.29 |
471.28 |
187.43 |
5.28 |
18-Feb-21
540.85 1.95 (0.36%)
19-Feb-21
552.60 11.75 (2.17%)
22-Feb-21
539.85 -12.75 (-2.31%)
23-Feb-21
566.50 26.65 (4.94%)
24-Feb-21
554.65 -11.85 (-2.09%)
|
34.48 |
6.51 |
5.10 |
556.44 |