You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
89.70 89.95 87.55 89.50 89.75 -0.25 -0.28
AVERAGE VOLUME
5-Day 17351.60
10-Day 21527.20
30-Day 19032.60
5089
96.22 98.29 93.88 85.93 18.27 2.25

18-Feb-21

86.85 -1.7 (-1.92%)

19-Feb-21

87.35 0.5 (0.58%)

22-Feb-21

88.15 0.8 (0.92%)

23-Feb-21

89.75 1.6 (1.82%)

24-Feb-21

89.50 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89
1.08 0.72 89.07
Astec Life
Add to

ACTIONS

  • Astec Life closes above 200-Day Moving Average of 1021.30 today.
  • Astec Life closes below 200-Day Moving Average of 1018.89 today.
1064.00 1087.00 1037.00 1052.25 1059.35 -7.10 -0.67
AVERAGE VOLUME
5-Day 3154.60
10-Day 3910.70
30-Day 4175.83
4333
1113.54 1158.80 1101.36 1023.44 28.65 8.38

18-Feb-21

1054.15 6.1 (0.58%)

19-Feb-21

1053.80 -0.35 (-0.03%)

22-Feb-21

1012.45 -41.35 (-3.92%)

23-Feb-21

1059.35 46.9 (4.63%)

24-Feb-21

1052.25 -7.1 (-0.67%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 60.50%
8-Day 60.32%
59.59
12.71 8.48 1052.22
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1990.70 2050.00 1970.00 2001.85 1995.10 6.75 0.34
AVERAGE VOLUME
5-Day 3491.80
10-Day 9547.70
30-Day 6261.67
2393
1757.78 1708.79 1547.78 1450.53 16.31 6.27

18-Feb-21

2104.95 49.4 (2.4%)

19-Feb-21

2031.35 -73.6 (-3.5%)

22-Feb-21

1965.50 -65.85 (-3.24%)

23-Feb-21

1995.10 29.6 (1.51%)

24-Feb-21

2001.85 6.75 (0.34%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 36.10%
8-Day 31.50%
39.11
23.94 15.96 1994.43
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day,200-Day Moving Average today.
5071.60 5130.00 4940.55 5097.55 5059.10 38.45 0.76
AVERAGE VOLUME
5-Day 1555.40
10-Day 1905.30
30-Day 2158.57
4011
5419.64 5439.35 5564.04 5547.25 49.51 8.91

18-Feb-21

5198.95 50.7 (0.98%)

19-Feb-21

5194.55 -4.4 (-0.08%)

22-Feb-21

5107.05 -87.5 (-1.68%)

23-Feb-21

5059.10 -47.95 (-0.94%)

24-Feb-21

5097.55 38.45 (0.76%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 58.22%
8-Day 55.65%
52.24
60.71 40.47 5064.66
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 443.90 today.
380.50 380.50 356.20 377.95 381.00 -3.05 -0.80
AVERAGE VOLUME
5-Day 16271.20
10-Day 9953.40
30-Day 14248.07
2313
358.85 371.51 372.94 350.12 21.58 2.38

18-Feb-21

352.10 2.45 (0.7%)

19-Feb-21

377.45 25.35 (7.2%)

22-Feb-21

364.10 -13.35 (-3.54%)

23-Feb-21

381.00 16.9 (4.64%)

24-Feb-21

377.95 -3.05 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82
4.57 3.05 373.23
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9809.48 today.
9833.00 9925.00 9810.00 9908.35 9804.10 104.25 1.06
AVERAGE VOLUME
5-Day 948.80
10-Day 612.60
30-Day 540.47
524
9992.30 9819.97 9485.92 8996.71 27.43 7.46

18-Feb-21

9530.35 -210.3 (-2.16%)

19-Feb-21

9777.85 247.5 (2.6%)

22-Feb-21

9769.15 -8.7 (-0.09%)

23-Feb-21

9804.10 34.95 (0.36%)

24-Feb-21

9908.35 104.25 (1.06%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.99%
8-Day 57.91%
51.41
117.65 78.43 9889.17
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 200-Day Moving Average of 735.15 today.
  • Dhanuka Agritec closes above 200-Day Moving Average of 733.70 today.
737.00 752.00 723.25 732.70 736.35 -3.65 -0.50
AVERAGE VOLUME
5-Day 6709.60
10-Day 5783.10
30-Day 8589.00
6843
754.23 759.39 759.26 736.51 16.98 4.82

18-Feb-21

737.30 -8.5 (-1.14%)

19-Feb-21

728.45 -8.85 (-1.2%)

22-Feb-21

741.80 13.35 (1.83%)

23-Feb-21

736.35 -5.45 (-0.73%)

24-Feb-21

732.70 -3.65 (-0.5%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 46.31%
8-Day 48.70%
45.49
8.84 5.89 728.41
Excel
Add to

ACTIONS

  • Excel closes below 30-Day,50-Day Moving Average today.
  • Excel closes above 30-Day,50-Day Moving Average today.
861.00 874.00 843.00 854.65 857.60 -2.95 -0.34
AVERAGE VOLUME
5-Day 4085.40
10-Day 4769.60
30-Day 2729.47
9787
854.22 854.74 862.53 817.97 17.27 1.79

18-Feb-21

870.35 -14.3 (-1.62%)

19-Feb-21

856.95 -13.4 (-1.54%)

22-Feb-21

856.35 -0.6 (-0.07%)

23-Feb-21

857.60 1.25 (0.15%)

24-Feb-21

854.65 -2.95 (-0.34%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 44.41%
8-Day 42.69%
51.65
10.29 6.86 851.46
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 200-Day Moving Average of 2373.82 today.
2367.05 2376.85 2315.80 2325.60 2362.20 -36.60 -1.55
AVERAGE VOLUME
5-Day 1790.60
10-Day 2393.10
30-Day 1933.40
2529
2409.23 2448.50 2515.19 2378.01 59.62 11.3

18-Feb-21

2386.25 4.25 (0.18%)

19-Feb-21

2376.60 -9.65 (-0.4%)

22-Feb-21

2358.60 -18 (-0.76%)

23-Feb-21

2362.20 3.6 (0.15%)

24-Feb-21

2325.60 -36.6 (-1.55%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.63%
8-Day 34.67%
51.83
28.35 18.90 2331.77
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 458.29 today.
463.90 473.00 447.00 456.75 458.25 -1.50 -0.33
AVERAGE VOLUME
5-Day 1732.60
10-Day 3270.10
30-Day 4459.33
3611
481.07 474.50 468.66 458.63 14.71 1.29

18-Feb-21

471.20 -3.95 (-0.83%)

19-Feb-21

467.50 -3.7 (-0.79%)

22-Feb-21

461.10 -6.4 (-1.37%)

23-Feb-21

458.25 -2.85 (-0.62%)

24-Feb-21

456.75 -1.5 (-0.33%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 45.63%
8-Day 49.01%
66.18
5.50 3.67 453.73
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 30-Day,50-Day Moving Average today.
211.00 214.50 204.00 210.85 211.50 -0.65 -0.31
AVERAGE VOLUME
5-Day 3918.40
10-Day 3250.80
30-Day 3534.03
5065
227.41 232.55 181.95 162.72 - 1.07

18-Feb-21

213.00 -1.45 (-0.68%)

19-Feb-21

213.50 0.5 (0.23%)

22-Feb-21

211.10 -2.4 (-1.12%)

23-Feb-21

211.50 0.4 (0.19%)

24-Feb-21

210.85 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.15%
8-Day 58.72%
60.23
2.54 1.69 210.45
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
314.90 314.90 307.00 308.95 310.05 -1.10 -0.35
AVERAGE VOLUME
5-Day 14909.00
10-Day 18305.60
30-Day 25029.83
8465
320.86 325.36 356.87 314.92 115.28 11.15

18-Feb-21

313.85 7.85 (2.57%)

19-Feb-21

313.55 -0.3 (-0.1%)

22-Feb-21

317.65 4.1 (1.31%)

23-Feb-21

310.05 -7.6 (-2.39%)

24-Feb-21

308.95 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
3.41 2.79 310.31
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day,50-Day Moving Average today.
78.80 79.60 77.40 77.95 77.40 0.55 0.71
AVERAGE VOLUME
5-Day 110354.60
10-Day 101559.90
30-Day 141260.97
132120
80.28 80.81 76.30 70.25 9.1 2

18-Feb-21

78.50 1.05 (1.36%)

19-Feb-21

77.55 -0.95 (-1.21%)

22-Feb-21

77.10 -0.45 (-0.58%)

23-Feb-21

77.40 0.3 (0.39%)

24-Feb-21

77.95 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 50.31%
8-Day 47.54%
56.64
0.93 0.62 78.30
Modipon
Add to

ACTIONS

  • Modipon closes below 30-Day Moving Average of 36.24 today.
22.75 22.75 22.75 22.75 21.80 0.95 4.36
AVERAGE VOLUME
5-Day 425.00
10-Day 449.20
30-Day 323.47
5
25.82 31.06 21.78 20.12 16.85 -0.29

18-Feb-21

21.85 -1.15 (-5%)

19-Feb-21

20.80 -1.05 (-4.81%)

22-Feb-21

21.80 1 (4.81%)

23-Feb-21

21.80 0 (0%)

24-Feb-21

22.75 0.95 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 22.75
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 200-Day Moving Average of 38.48 today.
39.95 40.00 37.30 38.65 39.05 -0.40 -1.02
AVERAGE VOLUME
5-Day 10924.00
10-Day 11512.10
30-Day 9726.17
21329
40.46 41.60 40.59 38.69 19.92 2.09

18-Feb-21

37.90 -0.4 (-1.04%)

19-Feb-21

38.60 0.7 (1.85%)

22-Feb-21

38.95 0.35 (0.91%)

23-Feb-21

39.05 0.1 (0.26%)

24-Feb-21

38.65 -0.4 (-1.02%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.47%
8-Day 69.41%
63.78
0.47 0.31 39.02
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
21.45 21.45 20.15 21.00 20.70 0.30 1.45
AVERAGE VOLUME
5-Day 3939.20
10-Day 3983.70
30-Day 3161.17
1218
25.29 25.49 24.41 23.97 16.8 0.92

18-Feb-21

21.70 -0.5 (-2.25%)

19-Feb-21

21.65 -0.05 (-0.23%)

22-Feb-21

20.60 -1.05 (-4.85%)

23-Feb-21

20.70 0.1 (0.49%)

24-Feb-21

21.00 0.3 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.46
0.22 0.20 21.05
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 2226.45 today.
2250.00 2269.75 2208.00 2257.40 2260.70 -3.30 -0.15
AVERAGE VOLUME
5-Day 14586.60
10-Day 16406.40
30-Day 27149.37
21049
2199.36 2221.54 2122.90 1990.48 53.93 13.23

18-Feb-21

2267.15 45.55 (2.05%)

19-Feb-21

2268.30 1.15 (0.05%)

22-Feb-21

2233.45 -34.85 (-1.54%)

23-Feb-21

2260.70 27.25 (1.22%)

24-Feb-21

2257.40 -3.3 (-0.15%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 70.54%
8-Day 66.21%
63.88
27.13 18.09 2242.28
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 781.39 today.
867.00 883.20 862.00 877.90 876.50 1.40 0.16
AVERAGE VOLUME
5-Day 1526.80
10-Day 1053.70
30-Day 1377.13
2607
829.81 810.18 668.18 615.15 25.63 9.4

18-Feb-21

857.10 1.25 (0.15%)

19-Feb-21

852.30 -4.8 (-0.56%)

22-Feb-21

871.00 18.7 (2.19%)

23-Feb-21

876.50 5.5 (0.63%)

24-Feb-21

877.90 1.4 (0.16%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 65.81%
8-Day 68.31%
44.61
10.52 7.01 875.39
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 271.03 today.
258.00 265.00 258.00 262.10 257.45 4.65 1.81
AVERAGE VOLUME
5-Day 44342.00
10-Day 39968.10
30-Day 39880.97
83992
273.21 277.85 280.87 273.52 23.07 3.61

18-Feb-21

260.75 -1.7 (-0.65%)

19-Feb-21

258.80 -1.95 (-0.75%)

22-Feb-21

258.55 -0.25 (-0.1%)

23-Feb-21

257.45 -1.1 (-0.43%)

24-Feb-21

262.10 4.65 (1.81%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 46.01%
8-Day 45.33%
37.78
3.09 2.06 262.07
Sharda Crop
Add to

ACTIONS

  • Buy Sharda Cropchem; target of Rs 383: Prabhudas Lilladher
353.00 353.00 322.80 330.00 343.55 -13.55 -3.94
AVERAGE VOLUME
5-Day 18955.60
10-Day 31068.80
30-Day 24927.67
22199
299.35 288.59 280.49 262.74 12.86 2.27

18-Feb-21

363.60 18.1 (5.24%)

19-Feb-21

354.15 -9.45 (-2.6%)

22-Feb-21

349.35 -4.8 (-1.36%)

23-Feb-21

343.55 -5.8 (-1.66%)

24-Feb-21

330.00 -13.55 (-3.94%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 38.69%
8-Day 40.16%
48.26
4.12 2.75 331.56
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
692.00 697.75 672.20 690.10 678.95 11.15 1.64
AVERAGE VOLUME
5-Day 9055.40
10-Day 17496.80
30-Day 21192.87
8166
551.16 514.91 471.00 425.76 88.36 5.67

18-Feb-21

660.90 1.3 (0.2%)

19-Feb-21

673.95 13.05 (1.97%)

22-Feb-21

658.55 -15.4 (-2.29%)

23-Feb-21

678.95 20.4 (3.1%)

24-Feb-21

693.15 14.2 (2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.78
7.47 6.11 690.04
SUMITOMO
Add to

ACTIONS

  • Buy Sumitomo Chemicals; target of Rs 360: ICICI Direct
299.70 300.90 292.50 297.40 298.05 -0.65 -0.22
AVERAGE VOLUME
5-Day 43748.40
10-Day 37499.90
30-Day 55889.63
51829
310.46 308.75 290.64 285.22 47.28 12.28

18-Feb-21

298.45 -0.1 (-0.03%)

19-Feb-21

299.05 0.6 (0.2%)

22-Feb-21

299.40 0.35 (0.12%)

23-Feb-21

298.05 -1.35 (-0.45%)

24-Feb-21

297.25 -0.8 (-0.27%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 56.31%
8-Day 54.04%
51.45
3.58 2.38 297.51
Super Crop Safe
Add to
8.45 8.45 8.20 8.34 8.25 0.09 1.09
AVERAGE VOLUME
5-Day 28338.20
10-Day 23164.60
30-Day 47645.90
30761
9.10 9.11 8.37 8.57 - 0.91

18-Feb-21

8.52 0.01 (0.12%)

19-Feb-21

8.33 -0.19 (-2.23%)

22-Feb-21

8.23 -0.1 (-1.2%)

23-Feb-21

8.25 0.02 (0.24%)

24-Feb-21

8.20 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.94
0.09 0.08 8.27
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 547.20 today.
  • UPL Block Deal on NSE||Qty: 19,929||Deal Price: 517.30||Value (cr): 1.03||Time: 09:16am
550.00 623.15 540.00 554.80 566.50 -11.70 -2.07
AVERAGE VOLUME
5-Day 527550.60
10-Day 335328.90
30-Day 372670.27
1114923
548.95 515.76 487.29 471.28 187.43 5.28

18-Feb-21

540.85 1.95 (0.36%)

19-Feb-21

552.60 11.75 (2.17%)

22-Feb-21

539.85 -12.75 (-2.31%)

23-Feb-21

566.50 26.65 (4.94%)

24-Feb-21

554.65 -11.85 (-2.09%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 25.10%
8-Day 23.92%
34.48
6.51 5.10 556.44
Sections