Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Aimco Pesticide closes below 50-Day Moving Average of 104.60 today.
112.00 112.90 105.00 106.55 111.95 -5.40 -4.82
AVERAGE VOLUME
5-Day 5007.00
10-Day 5174.90
30-Day 11680.50
5950
114.39 106.01 117.21 120.30 11.53 2.86

15-Oct-19

104.65 -3.15 (-2.92%)

16-Oct-19

104.50 -0.15 (-0.14%)

17-Oct-19

107.50 3 (2.87%)

18-Oct-19

111.95 4.45 (4.14%)

22-Oct-19

106.55 -5.4 (-4.82%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 79.75%
8-Day 76.91%
83.87
1.23 1.01 108.05
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
340.00 356.00 340.00 346.15 349.05 -2.90 -0.83
AVERAGE VOLUME
5-Day 979.60
10-Day 903.80
30-Day 1261.50
1144
378.39 372.66 432.53 451.66 20.47 3.36

15-Oct-19

355.20 -8.95 (-2.46%)

16-Oct-19

354.15 -1.05 (-0.3%)

17-Oct-19

346.00 -8.15 (-2.3%)

18-Oct-19

349.05 3.05 (0.88%)

22-Oct-19

346.15 -2.9 (-0.83%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 61.45%
8-Day 64.86%
63.53
4.19 2.79 349.04
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
974.50 985.00 951.80 957.75 965.90 -8.15 -0.84
AVERAGE VOLUME
5-Day 2830.40
10-Day 2436.90
30-Day 1800.10
1531
996.10 1005.44 1208.09 1256.37 63.3 2.93

15-Oct-19

932.60 -18 (-1.89%)

16-Oct-19

952.65 20.05 (2.15%)

17-Oct-19

944.30 -8.35 (-0.88%)

18-Oct-19

965.90 21.6 (2.29%)

22-Oct-19

957.75 -8.15 (-0.84%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 65.85%
8-Day 63.63%
53.64
11.59 7.73 966.73
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3282.82 today.
3345.10 3352.00 3255.00 3317.50 3296.55 20.95 0.64
AVERAGE VOLUME
5-Day 273.40
10-Day 216.00
30-Day 367.00
363
3283.98 3213.51 3624.97 3787.12 99.59 7.87

15-Oct-19

3326.20 -7.05 (-0.21%)

16-Oct-19

3305.05 -21.15 (-0.64%)

17-Oct-19

3287.50 -17.55 (-0.53%)

18-Oct-19

3296.55 9.05 (0.28%)

22-Oct-19

3317.50 20.95 (0.64%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 72.61%
8-Day 65.32%
49.72
39.56 26.37 3326.59
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 360.20 on BSE
400.05 416.00 400.00 411.00 418.00 -7.00 -1.67
AVERAGE VOLUME
5-Day 5277.80
10-Day 4427.20
30-Day 7544.00
18908
399.72 403.77 454.65 446.26 14.43 2.67

15-Oct-19

400.00 0 (0%)

16-Oct-19

403.90 3.9 (0.98%)

17-Oct-19

413.20 9.3 (2.3%)

18-Oct-19

418.00 4.8 (1.16%)

22-Oct-19

411.00 -7 (-1.67%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.85%
8-Day 97.98%
98.68
5.02 3.34 414.15
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 4477.55 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 4475.81 today.
6200.00 6299.00 6038.75 6063.35 6119.75 -56.40 -0.92
AVERAGE VOLUME
5-Day 395.60
10-Day 246.30
30-Day 379.67
463
5617.87 5184.80 4530.72 4475.17 20.08 6.3

15-Oct-19

6041.45 274.1 (4.75%)

16-Oct-19

6043.90 2.45 (0.04%)

17-Oct-19

6053.45 9.55 (0.16%)

18-Oct-19

6119.75 66.3 (1.1%)

22-Oct-19

6063.35 -56.4 (-0.92%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 65.30%
8-Day 63.73%
67.85
73.44 48.96 6205.15
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 287.10 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 287.10 on NSE
296.00 298.25 289.00 291.65 292.15 -0.50 -0.17
AVERAGE VOLUME
5-Day 1957.60
10-Day 1312.00
30-Day 1053.77
2075
316.46 319.53 367.59 379.91 12.48 2.16

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

17-Oct-19

295.10 -0.3 (-0.1%)

18-Oct-19

292.15 -2.95 (-1%)

22-Oct-19

291.65 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 61.96%
8-Day 60.87%
58.87
3.51 2.34 293.13
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 893.78 today.
  • Excel closes above 30-Day Moving Average of 891.99 today.
905.10 920.00 895.00 902.85 910.90 -8.05 -0.88
AVERAGE VOLUME
5-Day 1082.40
10-Day 1219.10
30-Day 2632.87
1125
896.49 855.81 978.87 1030.85 8.08 1.92

15-Oct-19

870.15 -10.9 (-1.24%)

16-Oct-19

871.30 1.15 (0.13%)

17-Oct-19

889.40 18.1 (2.08%)

18-Oct-19

910.90 21.5 (2.42%)

22-Oct-19

902.85 -8.05 (-0.88%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.72%
8-Day 54.76%
68.63
10.93 7.29 902.95
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1973.70 2030.00 1948.90 1966.70 1943.45 23.25 1.20
AVERAGE VOLUME
5-Day 4079.40
10-Day 2879.30
30-Day 2442.17
3178
1676.09 1576.93 1444.77 1368.73 46.6 11.86

15-Oct-19

1879.65 26.15 (1.41%)

16-Oct-19

1898.00 18.35 (0.98%)

17-Oct-19

1898.50 0.5 (0.03%)

18-Oct-19

1943.45 44.95 (2.37%)

22-Oct-19

1966.70 23.25 (1.2%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
23.32 15.55 1990.01
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
564.75 572.00 550.05 559.40 555.60 3.80 0.68
AVERAGE VOLUME
5-Day 1298.80
10-Day 1816.70
30-Day 1952.73
569
590.52 598.18 635.18 627.78 9.3 1.75

15-Oct-19

562.95 -10.2 (-1.78%)

16-Oct-19

557.55 -5.4 (-0.96%)

17-Oct-19

556.70 -0.85 (-0.15%)

18-Oct-19

555.60 -1.1 (-0.2%)

22-Oct-19

559.40 3.8 (0.68%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 45.10%
8-Day 42.14%
66.43
6.67 4.45 564.25
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 102.84 today.
  • Jubilant Ind closes above 30-Day Moving Average of 100.53 today.
102.10 102.10 102.00 102.05 101.05 1.00 0.99
AVERAGE VOLUME
5-Day 1319.60
10-Day 1284.30
30-Day 2472.13
21
100.23 102.96 107.84 107.95 - 0.49

15-Oct-19

95.15 -2.55 (-2.61%)

16-Oct-19

96.05 0.9 (0.95%)

17-Oct-19

100.85 4.8 (5%)

18-Oct-19

101.05 0.2 (0.2%)

22-Oct-19

102.05 1 (0.99%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 58.99%
8-Day 60.75%
48.88
1.06 0.96 102.04
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
90.35 90.50 85.00 85.40 88.85 -3.45 -3.88
AVERAGE VOLUME
5-Day 14324.00
10-Day 9313.70
30-Day 7375.10
5139
89.48 88.98 88.00 86.03 164.23 3.8

15-Oct-19

85.55 -1.95 (-2.23%)

16-Oct-19

83.30 -2.25 (-2.63%)

17-Oct-19

85.70 2.4 (2.88%)

18-Oct-19

88.85 3.15 (3.68%)

22-Oct-19

85.40 -3.45 (-3.88%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 68.75%
8-Day 71.03%
70.51
1.07 0.71 86.12
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
52.15 53.10 51.15 51.50 51.95 -0.45 -0.87
AVERAGE VOLUME
5-Day 90251.40
10-Day 67206.40
30-Day 93505.67
103181
53.48 50.64 58.39 57.59 11.7 1.56

15-Oct-19

49.35 -1.2 (-2.37%)

16-Oct-19

51.05 1.7 (3.44%)

17-Oct-19

51.50 0.45 (0.88%)

18-Oct-19

51.95 0.45 (0.87%)

22-Oct-19

51.50 -0.45 (-0.87%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.37%
8-Day 42.74%
42.92
0.62 0.42 51.98
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 30-Day,50-Day Moving Average today.
27.55 27.55 26.90 27.00 28.40 -1.40 -4.93
AVERAGE VOLUME
5-Day 7834.40
10-Day 6616.30
30-Day 8129.30
614
27.51 27.14 28.71 28.62 - 1.75

15-Oct-19

26.50 -1.1 (-3.99%)

16-Oct-19

26.05 -0.45 (-1.7%)

17-Oct-19

27.60 1.55 (5.95%)

18-Oct-19

28.40 0.8 (2.9%)

22-Oct-19

27.00 -1.4 (-4.93%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 64.77%
8-Day 70.64%
66.06
0.34 0.23 27.00
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 23.33 today.
24.50 25.50 24.50 24.60 24.30 0.30 1.23
AVERAGE VOLUME
5-Day 1359.20
10-Day 1049.60
30-Day 1182.57
526
24.10 21.90 21.69 21.97 - 1.28

15-Oct-19

24.75 1.15 (4.87%)

16-Oct-19

24.50 -0.25 (-1.01%)

17-Oct-19

23.70 -0.8 (-3.27%)

18-Oct-19

24.30 0.6 (2.53%)

22-Oct-19

24.60 0.3 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 24.56
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes above 30-Day,50-Day Moving Average today.
21.00 21.00 19.40 20.65 21.55 -0.90 -4.18
AVERAGE VOLUME
5-Day 452.20
10-Day 251.90
30-Day 577.77
1246
22.83 23.66 26.98 31.41 28.68 0.94

14-Oct-19

22.30 0 (0%)

16-Oct-19

21.65 -0.65 (-2.91%)

17-Oct-19

22.45 0.8 (3.7%)

18-Oct-19

21.55 -0.9 (-4.01%)

22-Oct-19

20.65 -0.9 (-4.18%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 78.02%
8-Day 78.84%
50.98
0.24 0.19 20.30
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1282.38 today.
1292.15 1336.90 1292.15 1325.20 1277.80 47.40 3.71
AVERAGE VOLUME
5-Day 25156.60
10-Day 21843.10
30-Day 24192.93
47641
1281.96 1218.87 1129.24 1064.89 42.85 8.07

15-Oct-19

1314.45 -21.45 (-1.61%)

16-Oct-19

1313.20 -1.25 (-0.1%)

17-Oct-19

1314.15 0.95 (0.07%)

18-Oct-19

1277.80 -36.35 (-2.77%)

22-Oct-19

1325.20 47.4 (3.71%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
15.33 10.22 1314.42
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
536.00 540.50 530.00 533.10 554.50 -21.40 -3.86
AVERAGE VOLUME
5-Day 2415.40
10-Day 1312.10
30-Day 586.97
230
535.69 533.71 618.18 637.66 35.52 6.46

15-Oct-19

524.55 1.2 (0.23%)

16-Oct-19

528.35 3.8 (0.72%)

17-Oct-19

543.85 15.5 (2.93%)

18-Oct-19

554.50 10.65 (1.96%)

22-Oct-19

533.10 -21.4 (-3.86%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.03%
8-Day 69.52%
59.54
6.65 4.44 536.01
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
165.15 171.00 165.05 167.25 164.70 2.55 1.55
AVERAGE VOLUME
5-Day 15815.00
10-Day 13662.10
30-Day 16805.30
18120
168.49 163.91 157.02 158.36 25.11 2.61

15-Oct-19

169.65 -4.75 (-2.72%)

16-Oct-19

169.60 -0.05 (-0.03%)

17-Oct-19

171.25 1.65 (0.97%)

18-Oct-19

164.70 -6.55 (-3.82%)

22-Oct-19

167.25 2.55 (1.55%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
1.98 1.32 167.40
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 288.12 today.
275.00 291.00 270.00 288.95 286.45 2.50 0.87
AVERAGE VOLUME
5-Day 611.00
10-Day 522.60
30-Day 711.57
892
290.98 288.22 328.78 327.24 18.15 2.22

15-Oct-19

278.15 3.85 (1.4%)

16-Oct-19

277.60 -0.55 (-0.2%)

17-Oct-19

284.35 6.75 (2.43%)

18-Oct-19

286.45 2.1 (0.74%)

22-Oct-19

288.95 2.5 (0.87%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 65.41%
8-Day 66.36%
66.15
3.44 2.29 282.51
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
207.50 207.50 190.00 191.85 190.95 0.90 0.47
AVERAGE VOLUME
5-Day 1772.00
10-Day 1837.40
30-Day 3735.50
3249
199.41 198.16 244.28 248.42 28.21 1.66

15-Oct-19

195.95 -2.05 (-1.04%)

16-Oct-19

193.00 -2.95 (-1.51%)

17-Oct-19

192.30 -0.7 (-0.36%)

18-Oct-19

190.95 -1.35 (-0.7%)

22-Oct-19

191.85 0.9 (0.47%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 81.43%
8-Day 81.57%
64.14
2.29 1.53 192.85
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
17.55 18.40 17.50 18.15 17.85 0.30 1.68
AVERAGE VOLUME
5-Day 41315.40
10-Day 39569.80
30-Day 65213.97
36050
18.12 18.45 22.42 21.73 13.15 2.07

15-Oct-19

18.15 -0.05 (-0.27%)

16-Oct-19

18.40 0.25 (1.38%)

17-Oct-19

17.80 -0.6 (-3.26%)

18-Oct-19

17.85 0.05 (0.28%)

22-Oct-19

18.15 0.3 (1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 68.64%
8-Day 66.66%
85.81
0.21 0.14 18.05
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
599.00 603.40 592.70 596.75 599.25 -2.50 -0.42
AVERAGE VOLUME
5-Day 162665.40
10-Day 116288.60
30-Day 109611.97
60724
580.55 565.34 612.52 591.73 159.99 5.72

15-Oct-19

583.45 -3.5 (-0.6%)

16-Oct-19

588.50 5.05 (0.87%)

17-Oct-19

592.40 3.9 (0.66%)

18-Oct-19

599.25 6.85 (1.16%)

22-Oct-19

596.75 -2.5 (-0.42%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
6.59 5.39 599.23
Sections
Follow us on
Available On
PCI DSS Compliant