You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
98.50 104.95 96.35 102.00 98.45 3.55 3.61
AVERAGE VOLUME
5-Day 14384.80
10-Day 38248.40
30-Day 20296.93
19022
92.98 92.91 97.03 91.71 20.82 2.57

16-Apr-21

106.85 5.9 (5.84%)

19-Apr-21

99.70 -7.15 (-6.69%)

20-Apr-21

97.60 -2.1 (-2.11%)

22-Apr-21

98.45 0.85 (0.87%)

23-Apr-21

102.00 3.55 (3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89
1.18 0.79 101.76
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1025.00 1121.40 1025.00 1100.90 1044.45 56.45 5.40
AVERAGE VOLUME
5-Day 3932.20
10-Day 3715.70
30-Day 2766.33
4958
1048.76 1050.96 1092.06 1083.95 29.98 8.77

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

22-Apr-21

1044.45 10.7 (1.04%)

23-Apr-21

1100.90 56.45 (5.4%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69
12.53 8.36 1088.52
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
2050.00 2060.00 1960.00 1980.80 2026.65 -45.85 -2.26
AVERAGE VOLUME
5-Day 1536.80
10-Day 2495.30
30-Day 3155.87
1695
2096.29 2054.66 1713.76 1632.73 16.14 6.2

16-Apr-21

2093.65 8.7 (0.42%)

19-Apr-21

2057.20 -36.45 (-1.74%)

20-Apr-21

2026.45 -30.75 (-1.49%)

22-Apr-21

2026.65 0.2 (0.01%)

23-Apr-21

1980.80 -45.85 (-2.26%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.72%
8-Day 22.93%
36.04
24.32 16.21 1998.66
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5300.00 5300.00 5060.00 5127.80 5111.00 16.80 0.33
AVERAGE VOLUME
5-Day 543.00
10-Day 542.00
30-Day 1226.53
534
5146.25 5175.72 5385.50 5497.26 49.81 8.96

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

22-Apr-21

5111.00 -37.65 (-0.73%)

23-Apr-21

5127.80 16.8 (0.33%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
61.33 40.89 5100.01
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 443.90 today.
475.00 490.00 466.00 485.00 479.65 5.35 1.12
AVERAGE VOLUME
5-Day 2197.80
10-Day 2900.40
30-Day 7512.67
1076
473.47 434.36 401.39 383.15 27.7 3.05

16-Apr-21

481.80 -2.65 (-0.55%)

19-Apr-21

484.15 2.35 (0.49%)

20-Apr-21

477.65 -6.5 (-1.34%)

22-Apr-21

479.65 2 (0.42%)

23-Apr-21

485.00 5.35 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82
5.76 3.84 477.37
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9793.01 today.
9970.00 10028.00 9775.00 9945.85 9892.95 52.90 0.53
AVERAGE VOLUME
5-Day 376.60
10-Day 659.60
30-Day 399.70
716
9686.66 9795.90 9503.36 9523.29 27.53 7.49

16-Apr-21

9933.80 -63.85 (-0.64%)

19-Apr-21

9884.30 -49.5 (-0.5%)

20-Apr-21

9693.10 -191.2 (-1.93%)

22-Apr-21

9892.95 199.85 (2.06%)

23-Apr-21

9945.85 52.9 (0.53%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 48.81%
8-Day 45.75%
56.38
118.72 79.14 9965.52
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 150-Day,200-Day Moving Average today.
  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
740.00 790.00 740.00 768.10 741.75 26.35 3.55
AVERAGE VOLUME
5-Day 7401.00
10-Day 5117.40
30-Day 4437.67
26607
719.00 729.82 740.58 754.34 17.8 5.06

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

23-Apr-21

768.10 26.35 (3.55%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
8.90 5.93 772.81
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
816.20 824.20 804.20 808.30 813.70 -5.40 -0.66
AVERAGE VOLUME
5-Day 4250.00
10-Day 3883.00
30-Day 3507.67
7319
847.50 852.95 869.61 851.58 16.33 1.69

16-Apr-21

814.20 1.4 (0.17%)

19-Apr-21

793.30 -20.9 (-2.57%)

20-Apr-21

795.85 2.55 (0.32%)

22-Apr-21

813.70 17.85 (2.24%)

23-Apr-21

808.30 -5.4 (-0.66%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 58.22%
8-Day 54.35%
65.94
9.76 6.51 815.68
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
2549.00 2585.00 2537.85 2544.10 2557.05 -12.95 -0.51
AVERAGE VOLUME
5-Day 4133.40
10-Day 5541.40
30-Day 3689.67
1696
2369.22 2367.74 2498.80 2456.98 65.22 12.37

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

22-Apr-21

2557.05 72.3 (2.91%)

23-Apr-21

2544.10 -12.95 (-0.51%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.86%
8-Day 45.35%
47.07
30.68 20.46 2564.51
Heranba
Add to

ACTIONS

  • Heranba closes above 30-Day Moving Average of 667.22 today.
668.15 693.60 654.00 659.75 668.15 -8.40 -1.26
AVERAGE VOLUME
5-Day 66875.40
10-Day 51123.40
30-Day 77616.13
100426
661.91 0.00 0.00 0.00 0 8.2

16-Apr-21

646.40 7.65 (1.2%)

19-Apr-21

625.65 -20.75 (-3.21%)

20-Apr-21

624.15 -1.5 (-0.24%)

22-Apr-21

668.15 44 (7.05%)

23-Apr-21

659.75 -8.4 (-1.26%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 30.04%
8-Day 31.63%
25.57
8.02 5.35 675.57
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
477.65 481.85 475.00 480.10 480.00 0.10 0.02
AVERAGE VOLUME
5-Day 1146.00
10-Day 1575.60
30-Day 6460.80
2799
461.86 463.53 465.64 465.10 15.47 1.36

16-Apr-21

465.95 3.9 (0.84%)

19-Apr-21

464.50 -1.45 (-0.31%)

20-Apr-21

469.65 5.15 (1.11%)

22-Apr-21

480.00 10.35 (2.2%)

23-Apr-21

480.10 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 73.58%
8-Day 66.94%
66.20
5.76 3.84 479.00
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
  • Jubilant Ind closes above 50-Day Moving Average of 207.51 today.
230.50 257.50 230.00 257.50 214.60 42.90 19.99
AVERAGE VOLUME
5-Day 21228.20
10-Day 12963.00
30-Day 8667.87
89306
203.08 208.10 197.15 181.23 - 1.31

16-Apr-21

199.00 -6.65 (-3.23%)

19-Apr-21

194.80 -4.2 (-2.11%)

20-Apr-21

205.85 11.05 (5.67%)

22-Apr-21

214.60 8.75 (4.25%)

23-Apr-21

257.50 42.9 (19.99%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.67%
8-Day 49.21%
52.88
2.58 1.72 249.00
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
349.50 393.85 343.50 382.55 345.10 37.45 10.85
AVERAGE VOLUME
5-Day 57017.80
10-Day 46404.30
30-Day 33912.20
161610
310.34 308.21 331.27 341.49 142.74 13.81

16-Apr-21

325.20 -6.95 (-2.09%)

19-Apr-21

320.70 -4.5 (-1.38%)

20-Apr-21

331.10 10.4 (3.24%)

22-Apr-21

345.10 14 (4.23%)

23-Apr-21

382.55 37.45 (10.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
4.14 2.76 377.51
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
129.45 133.35 122.40 123.05 128.30 -5.25 -4.09
AVERAGE VOLUME
5-Day 525952.40
10-Day 454180.80
30-Day 568752.40
564214
115.90 101.85 86.43 81.33 14.36 3.16

16-Apr-21

122.45 -1.4 (-1.13%)

19-Apr-21

115.40 -7.05 (-5.76%)

20-Apr-21

113.80 -1.6 (-1.39%)

22-Apr-21

128.30 14.5 (12.74%)

23-Apr-21

123.05 -5.25 (-4.09%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 32.04%
36.15
1.54 1.03 127.89
Modipon
Add to

ACTIONS

  • Modipon closes below 30-Day Moving Average of 36.24 today.
26.55 26.55 25.30 26.30 25.30 1.00 3.95
AVERAGE VOLUME
5-Day 255.80
10-Day 205.40
30-Day 182.03
206
20.96 21.67 23.86 20.56 19.48 -0.33

13-Apr-21

23.60 0.8 (3.51%)

16-Apr-21

24.75 1.15 (4.87%)

20-Apr-21

25.25 0.5 (2.02%)

22-Apr-21

25.30 0.05 (0.2%)

23-Apr-21

26.30 1 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.24 26.29
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 38.97 today.
39.50 39.50 37.70 37.75 37.20 0.55 1.48
AVERAGE VOLUME
5-Day 4066.20
10-Day 5500.50
30-Day 8966.97
240
38.57 38.89 39.87 40.19 19.56 2.05

16-Apr-21

38.45 -0.65 (-1.66%)

19-Apr-21

37.35 -1.1 (-2.86%)

20-Apr-21

37.50 0.15 (0.4%)

22-Apr-21

37.20 -0.3 (-0.8%)

23-Apr-21

37.75 0.55 (1.48%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 73.82%
8-Day 67.09%
71.83
0.45 0.30 37.92
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
18.10 19.55 18.10 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 1347.00
10-Day 1706.50
30-Day 3458.57
2338
19.00 20.34 23.08 23.60 15.6 0.85

16-Apr-21

19.60 0.75 (3.98%)

19-Apr-21

19.60 0 (0%)

20-Apr-21

19.60 0 (0%)

22-Apr-21

19.50 -0.1 (-0.51%)

23-Apr-21

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.46
0.21 0.18 18.89
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2580.00 2600.00 2504.60 2521.55 2568.45 -46.90 -1.83
AVERAGE VOLUME
5-Day 21209.00
10-Day 23048.20
30-Day 13700.40
10710
2346.64 2302.95 2227.76 2133.30 60.24 14.78

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

23-Apr-21

2521.55 -46.9 (-1.83%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
28.25 23.12 2549.33
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 50-Day Moving Average of 892.23 today.
932.80 932.80 864.30 866.40 866.05 0.35 0.04
AVERAGE VOLUME
5-Day 682.40
10-Day 770.70
30-Day 2999.13
471
897.45 895.62 763.40 699.32 25.3 9.28

16-Apr-21

869.90 7.75 (0.9%)

19-Apr-21

873.40 3.5 (0.4%)

20-Apr-21

857.30 -16.1 (-1.84%)

22-Apr-21

866.05 8.75 (1.02%)

23-Apr-21

866.40 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 74.93%
8-Day 73.66%
68.28
10.39 6.93 869.86
Rallis India
Add to

ACTIONS

  • Rallis India closes above 150-Day,200-Day Moving Average today.
283.50 291.00 267.40 275.50 281.85 -6.35 -2.25
AVERAGE VOLUME
5-Day 116049.60
10-Day 78679.80
30-Day 49884.80
343579
264.53 264.50 271.70 278.06 24.25 3.8

16-Apr-21

268.85 10.7 (4.14%)

19-Apr-21

269.15 0.3 (0.11%)

20-Apr-21

270.50 1.35 (0.5%)

22-Apr-21

281.85 11.35 (4.2%)

23-Apr-21

275.50 -6.35 (-2.25%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.35%
8-Day 51.40%
53.53
3.38 2.26 283.58
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
299.00 303.50 292.50 296.00 292.05 3.95 1.35
AVERAGE VOLUME
5-Day 19850.40
10-Day 14266.50
30-Day 21020.83
48825
297.80 309.71 283.08 284.14 11.53 2.04

16-Apr-21

294.30 13.4 (4.77%)

19-Apr-21

291.05 -3.25 (-1.1%)

20-Apr-21

284.85 -6.2 (-2.13%)

22-Apr-21

292.05 7.2 (2.53%)

23-Apr-21

294.00 1.95 (0.67%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 51.55%
8-Day 53.02%
47.59
3.50 2.34 299.77
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
675.00 690.00 659.00 681.50 661.35 20.15 3.05
AVERAGE VOLUME
5-Day 4885.00
10-Day 5546.40
30-Day 10057.83
5949
726.20 714.72 538.52 512.18 87.26 5.6

16-Apr-21

680.80 -4.05 (-0.59%)

19-Apr-21

667.45 -13.35 (-1.96%)

20-Apr-21

662.75 -4.7 (-0.7%)

22-Apr-21

661.35 -1.4 (-0.21%)

23-Apr-21

681.50 20.15 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.78
7.27 5.95 679.67
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
303.75 309.90 293.05 294.25 299.05 -4.80 -1.61
AVERAGE VOLUME
5-Day 40836.40
10-Day 34058.90
30-Day 39495.40
34449
284.62 290.95 293.32 288.76 46.78 12.15

16-Apr-21

294.25 12.1 (4.29%)

19-Apr-21

284.70 -9.55 (-3.25%)

20-Apr-21

289.85 5.15 (1.81%)

22-Apr-21

299.05 9.2 (3.17%)

23-Apr-21

295.65 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.59%
8-Day 49.28%
51.42
3.59 2.39 299.41
Super Crop Safe
Add to
7.55 7.55 7.22 7.45 7.51 -0.06 -0.80
AVERAGE VOLUME
5-Day 24383.20
10-Day 24750.20
30-Day 51083.23
19297
7.74 7.97 8.22 8.26 - 0.82

16-Apr-21

7.33 0.01 (0.14%)

19-Apr-21

7.13 -0.2 (-2.73%)

20-Apr-21

7.22 0.09 (1.26%)

22-Apr-21

7.51 0.29 (4.02%)

23-Apr-21

7.44 -0.07 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.94
0.08 0.07 7.39
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
593.50 596.90 581.35 585.50 591.10 -5.60 -0.95
AVERAGE VOLUME
5-Day 130669.60
10-Day 225706.00
30-Day 350151.23
101165
619.16 595.79 518.79 508.08 197.8 5.58

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

23-Apr-21

585.50 -5.6 (-0.95%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
6.50 5.32 588.98
Sections