English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aimco Pesticide on BSE
 152.40 152.55 142.30 150.00 150.15 -0.15 -0.10
AVERAGE VOLUME
5-Day 5516.80
10-Day 5106.10
30-Day 6020.93
8210		 166.06 170.10 175.73 165.41 12.73 2.88

20-Jan-23

156.90 -3.75 (-2.33%)

23-Jan-23

156.15 -0.75 (-0.48%)

24-Jan-23

155.95 -0.2 (-0.13%)

25-Jan-23

150.15 -5.8 (-3.72%)

27-Jan-23

149.90 -0.25 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41		 1.80 1.20 148.23
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
  • Astec Life closes below 150-Day Moving Average of 1932.13 today.
 1618.45 1625.10 1523.70 1546.65 1611.40 -64.75 -4.02
AVERAGE VOLUME
5-Day 1037.40
10-Day 1005.40
30-Day 1345.07
1405		 1684.21 1806.30 1915.35 1883.80 31.11 7.66

20-Jan-23

1627.70 -7.45 (-0.46%)

23-Jan-23

1603.75 -23.95 (-1.47%)

24-Jan-23

1675.90 72.15 (4.5%)

25-Jan-23

1611.40 -64.5 (-3.85%)

27-Jan-23

1544.80 -66.6 (-4.13%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 53.49%
8-Day 57.54%
40.37		 18.54 12.36 1556.40
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF closes above 150-Day,200-Day Moving Average today.
 2604.15 2619.55 2570.05 2600.00 2609.15 -9.15 -0.35
AVERAGE VOLUME
5-Day 651.20
10-Day 657.70
30-Day 912.57
850		 2712.65 2702.00 2834.11 2772.24 19.74 4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 67.39%
8-Day 66.97%
63.32		 31.03 20.69 2586.79
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 50-Day Moving Average of 4707.29 today.
 4469.95 4510.00 4429.75 4496.70 4435.65 61.05 1.38
AVERAGE VOLUME
5-Day 538.40
10-Day 410.60
30-Day 610.50
686		 4732.74 4694.49 4918.48 4909.20 28.76 8.01

20-Jan-23

4631.80 -45.3 (-0.97%)

23-Jan-23

4595.10 -36.7 (-0.79%)

24-Jan-23

4581.60 -13.5 (-0.29%)

25-Jan-23

4435.65 -145.95 (-3.19%)

27-Jan-23

4496.70 61.05 (1.38%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 58.06%
8-Day 79.66%
59.97		 53.96 35.97 4470.70
Best Agrolife
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
 1269.10 1277.85 1173.00 1204.00 1287.00 -83.00 -6.45
AVERAGE VOLUME
5-Day 20227.60
10-Day 12361.30
30-Day 8565.10
25809		 1426.71 1506.44 1281.94 1181.11 28.16 9.2

20-Jan-23

1317.50 -33.7 (-2.49%)

23-Jan-23

1292.85 -24.65 (-1.87%)

24-Jan-23

1262.70 -30.15 (-2.33%)

25-Jan-23

1287.00 24.3 (1.92%)

27-Jan-23

1186.55 -100.45 (-7.8%)
DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.52%
8-Day 47.12%
43.80		 14.24 9.49 1215.76
Bhagiradh Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagiradh Chem closes above 30-Day,150-Day Moving Average today.
 1241.40 1300.00 1203.95 1299.00 1252.70 46.30 3.70
AVERAGE VOLUME
5-Day 550.20
10-Day 417.50
30-Day 250.53
1011		 1276.44 1329.16 1272.92 1182.72 30.46 5.64

20-Jan-23

1268.45 10.05 (0.8%)

23-Jan-23

1247.75 -20.7 (-1.63%)

24-Jan-23

1249.85 2.1 (0.17%)

25-Jan-23

1252.70 2.85 (0.23%)

27-Jan-23

1299.55 46.85 (3.74%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 73.68%
8-Day 76.12%
72.51		 15.59 10.40 1260.60
Bharat Rasayan
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
 9480.00 9480.00 9140.05 9140.05 9466.45 -326.40 -3.45
AVERAGE VOLUME
5-Day 62.60
10-Day 77.30
30-Day 107.67
88		 9648.16 9816.57 10995.52 11301.33 22.07 4.92

20-Jan-23

9410.90 -83.15 (-0.88%)

23-Jan-23

9363.50 -47.4 (-0.5%)

24-Jan-23

9443.65 80.15 (0.86%)

25-Jan-23

9466.45 22.8 (0.24%)

27-Jan-23

9157.55 -308.9 (-3.26%)
DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.70%
8-Day 50.48%
50.45		 109.89 73.26 9245.67
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
 699.85 699.85 678.50 682.65 691.55 -8.90 -1.29
AVERAGE VOLUME
5-Day 951.40
10-Day 1088.90
30-Day 1625.20
381		 706.39 704.51 699.76 703.14 14.21 3.24

20-Jan-23

706.05 -8.55 (-1.2%)

23-Jan-23

704.50 -1.55 (-0.22%)

24-Jan-23

702.95 -1.55 (-0.22%)

25-Jan-23

691.55 -11.4 (-1.62%)

27-Jan-23

680.55 -11 (-1.59%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 53.98%
8-Day 56.51%
68.38		 8.17 5.44 684.73
Excel
Add to
Watchlist | Portfolio
ACTIONS
  • Excel closes above 30-Day,50-Day Moving Average today.
 1115.30 1141.85 1091.00 1107.50 1122.50 -15.00 -1.34
AVERAGE VOLUME
5-Day 466.40
10-Day 470.10
30-Day 673.13
520		 1136.83 1161.70 1239.03 1263.81 7.72 1.49

20-Jan-23

1119.40 -3.9 (-0.35%)

23-Jan-23

1129.15 9.75 (0.87%)

24-Jan-23

1132.10 2.95 (0.26%)

25-Jan-23

1122.50 -9.6 (-0.85%)

27-Jan-23

1098.55 -23.95 (-2.13%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 62.52%
8-Day 65.48%
53.22		 13.18 8.79 1117.90
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 5772.92 today.
 5300.00 5306.20 5174.90 5219.30 5292.20 -72.90 -1.38
AVERAGE VOLUME
5-Day 3508.80
10-Day 2422.30
30-Day 2630.50
1256		 5583.11 5763.35 5967.60 5616.36 32.86 16.7

20-Jan-23

5469.65 -28.65 (-0.52%)

23-Jan-23

5276.50 -193.15 (-3.53%)

24-Jan-23

5308.35 31.85 (0.6%)

25-Jan-23

5292.20 -16.15 (-0.3%)

27-Jan-23

5195.30 -96.9 (-1.83%)
DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.66%
8-Day 46.77%
46.02		 62.34 41.56 5219.94
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Heranba has hit 52wk low of Rs 469.35 on NSE
 472.00 473.40 462.30 466.05 470.45 -4.40 -0.94
AVERAGE VOLUME
5-Day 5002.60
10-Day 5090.70
30-Day 4441.23
9440		 489.40 503.54 535.27 547.45 10.51 2.61

20-Jan-23

473.35 -2.6 (-0.55%)

23-Jan-23

470.00 -3.35 (-0.71%)

24-Jan-23

470.15 0.15 (0.03%)

25-Jan-23

470.45 0.3 (0.06%)

27-Jan-23

466.05 -4.4 (-0.94%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 60.14%
8-Day 61.85%
64.12		 5.59 3.73 466.98
India Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • India Pesticide closes above 30-Day,50-Day Moving Average today.
 234.45 235.15 225.35 232.90 233.75 -0.85 -0.36
AVERAGE VOLUME
5-Day 11600.80
10-Day 10333.20
30-Day 13170.00
17065		 244.90 249.36 268.12 265.00 17.47 4.2

20-Jan-23

243.05 -0.05 (-0.02%)

23-Jan-23

240.95 -2.1 (-0.86%)

24-Jan-23

234.95 -6 (-2.49%)

25-Jan-23

233.75 -1.2 (-0.51%)

27-Jan-23

231.80 -1.95 (-0.83%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 60.89%
8-Day 53.09%
52.02		 2.78 1.85 230.74
Insecticides
Add to
Watchlist | Portfolio
ACTIONS
  • Insecticides closes above 50-Day Moving Average of 741.40 today.
 609.95 610.85 574.25 604.75 608.40 -3.65 -0.60
AVERAGE VOLUME
5-Day 661.00
10-Day 1098.00
30-Day 1008.30
1724 		694.35 716.88 687.41 639.95 15.81 2.06

20-Jan-23

609.05 -5.5 (-0.89%)

23-Jan-23

612.25 3.2 (0.53%)

24-Jan-23

610.45 -1.8 (-0.29%)

25-Jan-23

608.40 -2.05 (-0.34%)

27-Jan-23

597.15 -11.25 (-1.85%)
DELIVERY AVERAGES
3-Day 54.45%
5-Day 54.75%
8-Day 49.56%
70.00		 7.17 4.78 592.93
Jubilant Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ind closes above 30-Day Moving Average of 416.92 today.
 392.30 393.10 371.00 379.20 390.40 -11.20 -2.87
AVERAGE VOLUME
5-Day 674.00
10-Day 624.70
30-Day 989.77
1753 		403.53 415.60 446.67 441.88 - 1.94

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)
DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.57%
8-Day 64.29%
64.79		 3.99 3.61 379.26
Kilpest (I)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kilpest (I) on BSE
 419.00 455.00 407.00 409.95 416.15 -6.20 -1.49
AVERAGE VOLUME
5-Day 6596.20
10-Day 5033.60
30-Day 10891.90
16517 		444.16 435.58 372.21 367.76 142.34 12.86

20-Jan-23

430.75 -6.35 (-1.45%)

23-Jan-23

424.05 -6.7 (-1.56%)

24-Jan-23

424.75 0.7 (0.17%)

25-Jan-23

416.15 -8.6 (-2.02%)

27-Jan-23

408.95 -7.2 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 4.91 3.27 424.45
Meghmani Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Organi closes below 30-Day Moving Average of 110.41 today.
 99.15 101.00 97.70 98.40 99.45 -1.05 -1.06
AVERAGE VOLUME
5-Day 151783.60
10-Day 87546.30
30-Day 59841.57
40289		 108.30 109.88 119.12 119.75 8.01 1.74

20-Jan-23

105.65 -2 (-1.86%)

23-Jan-23

98.80 -6.85 (-6.48%)

24-Jan-23

100.05 1.25 (1.27%)

25-Jan-23

99.45 -0.6 (-0.6%)

27-Jan-23

98.40 -1.05 (-1.06%)
DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.58%
8-Day 47.69%
57.45		 1.18 0.79 99.07
Modipon
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Modipon on BSE
 33.50 35.45 33.50 35.45 34.00 1.45 4.26
AVERAGE VOLUME
5-Day 335.20
10-Day 627.90
30-Day 741.17
311		 38.46 39.27 35.66 41.12 - -0.46

20-Jan-23

37.35 0.15 (0.4%)

23-Jan-23

35.75 -1.6 (-4.28%)

24-Jan-23

35.50 -0.25 (-0.7%)

25-Jan-23

34.00 -1.5 (-4.23%)

27-Jan-23

35.45 1.45 (4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.34 33.81
Nacl Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nacl Industries closes above 30-Day Moving Average of 91.33 today.
 99.20 101.15 93.20 95.55 99.20 -3.65 -3.68
AVERAGE VOLUME
5-Day 48946.40
10-Day 54209.80
30-Day 71221.23
38074		 98.49 96.23 83.29 82.66 23.25 3.93

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)
DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.42%
8-Day 37.37%
40.22		 1.15 0.76 96.24
Phyto Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Phyto Chem on BSE
 82.00 83.20 75.30 75.30 79.25 -3.95 -4.98
AVERAGE VOLUME
5-Day 22758.20
10-Day 28745.20
30-Day 26512.50
19847		 56.88 46.14 29.72 27.63 33.17 3.1

20-Jan-23

70.65 3.35 (4.98%)

23-Jan-23

74.15 3.5 (4.95%)

24-Jan-23

77.85 3.7 (4.99%)

25-Jan-23

79.25 1.4 (1.8%)

27-Jan-23

75.50 -3.75 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23		 0.79 0.72 77.72
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
 2960.05 2990.20 2936.00 2952.00 2974.00 -22.00 -0.74
AVERAGE VOLUME
5-Day 5786.20
10-Day 4422.80
30-Day 6939.07
4538		 3330.72 3372.95 3199.05 3068.04 44.84 7.42

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)
DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.02%
8-Day 65.76%
71.87		 32.54 26.62 2964.64
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
 971.00 1013.60 948.10 979.00 1003.00 -24.00 -2.39
AVERAGE VOLUME
5-Day 1193.40
10-Day 3115.90
30-Day 1770.57
1893		 1078.81 1115.58 1204.29 1229.10 15.68 4.97

20-Jan-23

1008.30 -19 (-1.85%)

23-Jan-23

990.35 -17.95 (-1.78%)

24-Jan-23

1023.05 32.7 (3.3%)

25-Jan-23

1003.00 -20.05 (-1.96%)

27-Jan-23

967.60 -35.4 (-3.53%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 47.16%
8-Day 51.13%
56.45		 11.61 7.74 969.40
Rallis India
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Rallis India; target of Rs 225: ICICI Direct
  • Hold Rallis India; target of Rs 225: ICICI Direct
 212.00 213.60 205.50 206.85 212.50 -5.65 -2.66
AVERAGE VOLUME
5-Day 31042.40
10-Day 52719.00
30-Day 30516.80
37688		 237.51 241.04 225.09 223.02 27.36 2.37

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)
DELIVERY AVERAGES
3-Day 40.47%
5-Day 32.94%
8-Day 32.93%
48.11		 2.48 1.66 208.23
Sharda Crop
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sharda Cropchem; target of Rs 660: Prabhudas Lilladher
  • Sharda Crop closes above 150-Day Moving Average of 495.84 today.
 519.00 519.00 478.95 493.80 506.75 -12.95 -2.56
AVERAGE VOLUME
5-Day 34833.40
10-Day 22881.10
30-Day 24373.30
57757		 481.38 466.05 495.18 540.11 18.15 2.57

20-Jan-23

479.60 0.2 (0.04%)

23-Jan-23

486.85 7.25 (1.51%)

24-Jan-23

489.10 2.25 (0.46%)

25-Jan-23

506.75 17.65 (3.61%)

27-Jan-23

489.50 -17.25 (-3.4%)
DELIVERY AVERAGES
3-Day 13.98%
5-Day 15.00%
8-Day 16.19%
11.80		 5.87 3.92 495.33
Shivalik Rasa
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Rasa closes above 30-Day Moving Average of 740.64 today.
 695.05 698.10 678.05 693.20 704.65 -11.45 -1.62
AVERAGE VOLUME
5-Day 736.40
10-Day 848.40
30-Day 1014.77
488		 730.05 738.89 799.25 804.97 53.16 3.68

20-Jan-23

715.30 -7.05 (-0.98%)

23-Jan-23

723.75 8.45 (1.18%)

24-Jan-23

710.10 -13.65 (-1.89%)

25-Jan-23

704.65 -5.45 (-0.77%)

27-Jan-23

693.20 -11.45 (-1.62%)
DELIVERY AVERAGES
3-Day 63.45%
5-Day 61.14%
8-Day 60.31%
62.43		 8.32 5.55 687.53
SUMITOMO
Add to
Watchlist | Portfolio
ACTIONS
  • SUMITOMO closes above its 30-Day,50-Day,150-Day Moving Average today.
 455.10 467.80 455.00 462.05 459.90 2.15 0.47
AVERAGE VOLUME
5-Day 13162.20
10-Day 10865.80
30-Day 14515.83
29253 		478.64 476.25 480.09 469.26 44.99 11.99

20-Jan-23

470.75 -10.1 (-2.1%)

23-Jan-23

469.60 -1.15 (-0.24%)

24-Jan-23

460.20 -9.4 (-2%)

25-Jan-23

459.90 -0.3 (-0.07%)

27-Jan-23

461.40 1.5 (0.33%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.42%
8-Day 59.87%
56.21		 5.54 3.69 460.28
Super Crop Safe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Super Crop Safe on BSE
 7.00 7.08 6.40 6.78 6.95 -0.17 -2.45
AVERAGE VOLUME
5-Day 40519.40
10-Day 33602.60
30-Day 86957.10
38015		 6.84 6.73 6.39 6.54 - 1.1

20-Jan-23

6.77 -0.25 (-3.56%)

23-Jan-23

7.02 0.25 (3.69%)

24-Jan-23

6.95 -0.07 (-1%)

25-Jan-23

6.95 0 (0%)

27-Jan-23

6.57 -0.38 (-5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.19		 0.08 0.06 6.67
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 737.25 756.20 735.40 744.50 738.35 6.15 0.83
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
77077		 730.83 748.89 726.48 738.43 35.49 6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)
DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73		 8.19 6.70 745.85

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.