You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 11:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
137.00 142.75 134.00 136.00 135.30 0.70 0.52
AVERAGE VOLUME
5-Day 110451.80
10-Day 75835.20
30-Day 42460.77
24945
112.11 108.22 99.18 98.78 27.76 3.42

16-Jun-21

112.65 -5.4 (-4.57%)

17-Jun-21

112.00 -0.65 (-0.58%)

18-Jun-21

111.85 -0.15 (-0.13%)

21-Jun-21

125.00 13.15 (11.76%)

22-Jun-21

135.30 10.3 (8.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89
1.62 1.08 137.82
Astec Life
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1337.58 today.
1363.95 1363.95 1344.25 1355.00 1338.90 16.10 1.20
AVERAGE VOLUME
5-Day 5329.60
10-Day 3938.30
30-Day 15457.93
662
1354.15 1253.71 1145.88 1138.07 41.02 10.8

16-Jun-21

1379.35 5.8 (0.42%)

17-Jun-21

1327.35 -52 (-3.77%)

18-Jun-21

1285.55 -41.8 (-3.15%)

21-Jun-21

1335.35 49.8 (3.87%)

22-Jun-21

1338.90 3.55 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.59
16.07 10.71 1353.97
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
2619.55 2637.25 2578.50 2599.00 2609.35 -10.35 -0.40
AVERAGE VOLUME
5-Day 17742.80
10-Day 10048.10
30-Day 7452.93
2737
2495.56 2354.19 1981.06 1848.54 20.58 6.3

16-Jun-21

2780.05 229.3 (8.99%)

17-Jun-21

2696.95 -83.1 (-2.99%)

18-Jun-21

2641.35 -55.6 (-2.06%)

21-Jun-21

2577.50 -63.85 (-2.42%)

22-Jun-21

2609.35 31.85 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.21
31.31 20.88 2608.46
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 200-Day Moving Average of 5421.72 today.
5545.45 5589.55 5523.40 5550.05 5552.35 -2.30 -0.04
AVERAGE VOLUME
5-Day 1672.40
10-Day 2470.50
30-Day 1939.17
77
5402.61 5342.33 5309.50 5406.50 50.58 9.78

16-Jun-21

5639.25 -75.1 (-1.31%)

17-Jun-21

5672.25 33 (0.59%)

18-Jun-21

5577.30 -94.95 (-1.67%)

21-Jun-21

5564.00 -13.3 (-0.24%)

22-Jun-21

5552.35 -11.65 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.61
66.63 44.42 5556.47
Bhagiradh Chem
Add to

ACTIONS

  • Only Buyers in Bhagiradh Chem on BSE
695.00 695.00 650.00 667.10 685.70 -18.60 -2.71
AVERAGE VOLUME
5-Day 77612.20
10-Day 48972.60
30-Day 22241.43
34294
543.22 523.05 449.09 424.99 23.62 3.56

16-Jun-21

681.80 109.05 (19.04%)

17-Jun-21

692.40 10.6 (1.55%)

18-Jun-21

689.90 -2.5 (-0.36%)

21-Jun-21

699.00 9.1 (1.32%)

22-Jun-21

685.70 -13.3 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82
8.23 5.49 672.29
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 12734.23 today.
12910.00 12990.00 12761.20 12809.35 12853.85 -44.50 -0.35
AVERAGE VOLUME
5-Day 476.40
10-Day 474.20
30-Day 727.90
45
12751.29 11997.09 10451.21 10103.59 35.46 9.65

16-Jun-21

12947.20 364.8 (2.9%)

17-Jun-21

12663.00 -284.2 (-2.2%)

18-Jun-21

12328.30 -334.7 (-2.64%)

21-Jun-21

13032.05 703.75 (5.71%)

22-Jun-21

12853.85 -178.2 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.58
154.25 102.83 12821.46
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 200-Day Moving Average of 754.87 today.
955.00 959.00 943.00 952.00 947.95 4.05 0.43
AVERAGE VOLUME
5-Day 22150.20
10-Day 39652.20
30-Day 29563.17
2976
921.03 857.58 780.46 770.80 21.06 5.57

16-Jun-21

984.10 4.3 (0.44%)

17-Jun-21

970.35 -13.75 (-1.4%)

18-Jun-21

968.00 -2.35 (-0.24%)

21-Jun-21

955.65 -12.35 (-1.28%)

22-Jun-21

947.95 -7.7 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.24
11.38 7.58 948.28
Excel
Add to

ACTIONS

  • Excel closes below 30-Day Moving Average of 1094.46 today.
1085.95 1088.05 1062.05 1071.35 1063.30 8.05 0.76
AVERAGE VOLUME
5-Day 4905.00
10-Day 5903.80
30-Day 6933.30
1260
1096.26 1014.04 909.67 906.85 19.19 1.88

16-Jun-21

1125.05 -12.3 (-1.08%)

17-Jun-21

1092.15 -32.9 (-2.92%)

18-Jun-21

1087.80 -4.35 (-0.4%)

21-Jun-21

1065.35 -22.45 (-2.06%)

22-Jun-21

1063.30 -2.05 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.06
12.76 8.51 1072.81
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 50-Day Moving Average of 2891.95 today.
2880.00 2909.85 2880.00 2902.60 2900.00 2.60 0.09
AVERAGE VOLUME
5-Day 4399.80
10-Day 4030.40
30-Day 6132.80
1573
3097.20 2942.68 2607.36 2619.54 77.42 12.04

16-Jun-21

2865.85 -27.6 (-0.95%)

17-Jun-21

2865.60 -0.25 (-0.01%)

18-Jun-21

2825.60 -40 (-1.4%)

21-Jun-21

2839.30 13.7 (0.48%)

22-Jun-21

2900.00 60.7 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.52
34.80 23.20 2901.80
Heranba
Add to

ACTIONS

  • Heranba closes below 50-Day Moving Average of 716.04 today.
706.05 715.00 703.90 705.45 709.30 -3.85 -0.54
AVERAGE VOLUME
5-Day 42669.00
10-Day 69836.60
30-Day 58676.20
17102
744.37 717.96 0.00 0.00 0 5.34

16-Jun-21

752.65 -15.65 (-2.04%)

17-Jun-21

732.10 -20.55 (-2.73%)

18-Jun-21

712.80 -19.3 (-2.64%)

21-Jun-21

713.50 0.7 (0.1%)

22-Jun-21

709.30 -4.2 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.05
8.51 5.67 706.64
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
733.00 757.85 732.40 739.30 744.95 -5.65 -0.76
AVERAGE VOLUME
5-Day 34618.80
10-Day 38968.00
30-Day 17370.03
3777
596.11 552.11 493.46 488.21 16.35 1.87

16-Jun-21

763.60 53.4 (7.52%)

17-Jun-21

745.65 -17.95 (-2.35%)

18-Jun-21

750.45 4.8 (0.64%)

21-Jun-21

757.75 7.3 (0.97%)

22-Jun-21

744.95 -12.8 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.04
8.94 5.96 741.20
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 305.13 today.
  • Only Buyers in Jubilant Ind on NSE
329.00 329.00 322.30 327.55 325.00 2.55 0.78
AVERAGE VOLUME
5-Day 9264.80
10-Day 10898.60
30-Day 13148.57
2713
307.82 293.27 245.11 218.31 - 1.67

16-Jun-21

324.95 1.5 (0.46%)

17-Jun-21

321.85 -3.1 (-0.95%)

18-Jun-21

324.10 2.25 (0.7%)

21-Jun-21

313.65 -10.45 (-3.22%)

22-Jun-21

325.00 11.35 (3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.88
3.58 2.93 326.95
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
455.90 459.95 451.00 455.10 452.10 3.00 0.66
AVERAGE VOLUME
5-Day 31558.00
10-Day 32557.90
30-Day 30989.83
13805
422.14 409.80 351.23 351.16 169.81 16.43

16-Jun-21

443.65 -2.4 (-0.54%)

17-Jun-21

432.05 -11.6 (-2.61%)

18-Jun-21

433.45 1.4 (0.32%)

21-Jun-21

444.60 11.15 (2.57%)

22-Jun-21

452.10 7.5 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
5.43 3.62 457.00
Modipon
Add to

ACTIONS

  • Modipon closes below 30-Day Moving Average of 36.24 today.
26.35 26.35 26.35 26.35 26.30 0.05 0.19
AVERAGE VOLUME
5-Day 212.00
10-Day 271.70
30-Day 291.80
200
25.24 23.59 25.64 22.76 19.52 -0.33

16-Jun-21

29.00 1.25 (4.5%)

17-Jun-21

27.55 -1.45 (-5%)

18-Jun-21

26.20 -1.35 (-4.9%)

21-Jun-21

25.05 -1.15 (-4.39%)

22-Jun-21

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.35
Nacl Industries
Add to

ACTIONS

  • Only Buyers in Nacl Industries on NSE
76.75 80.00 76.75 79.20 78.45 0.75 0.96
AVERAGE VOLUME
5-Day 49335.80
10-Day 118175.10
30-Day 100303.07
11049
62.70 53.12 44.82 43.30 31.18 4.31

16-Jun-21

77.60 -0.45 (-0.58%)

17-Jun-21

74.50 -3.1 (-3.99%)

18-Jun-21

72.30 -2.2 (-2.95%)

21-Jun-21

79.40 7.1 (9.82%)

22-Jun-21

78.45 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.23
0.86 0.71 78.90
PI Industries
Add to

ACTIONS

  • Buy PI Industries: target of Rs 3300: Sharekhan
2803.25 2803.25 2763.60 2771.10 2788.90 -17.80 -0.64
AVERAGE VOLUME
5-Day 21763.00
10-Day 19777.00
30-Day 27135.90
1406
2710.55 2641.65 2388.06 2304.26 58.49 7.95

16-Jun-21

2895.70 13.55 (0.47%)

17-Jun-21

2861.50 -34.2 (-1.18%)

18-Jun-21

2849.05 -12.45 (-0.44%)

21-Jun-21

2809.55 -39.5 (-1.39%)

22-Jun-21

2788.90 -20.65 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.03
30.68 25.10 2779.70
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
1335.00 1350.70 1321.00 1350.70 1342.50 8.20 0.61
AVERAGE VOLUME
5-Day 3332.00
10-Day 5938.80
30-Day 5160.13
289
1215.43 1101.64 907.20 835.63 32.77 10.04

16-Jun-21

1398.55 -7.55 (-0.54%)

17-Jun-21

1350.45 -48.1 (-3.44%)

18-Jun-21

1350.25 -0.2 (-0.01%)

21-Jun-21

1323.10 -27.15 (-2.01%)

22-Jun-21

1342.50 19.4 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.16
16.11 10.74 1331.69
Rallis India
Add to

ACTIONS

  • Rallis India AGM on Jun 24, 2021||Announcement date: Apr 22, 2021
340.20 342.50 334.40 336.05 339.30 -3.25 -0.96
AVERAGE VOLUME
5-Day 261090.00
10-Day 301501.20
30-Day 185117.03
145976
323.31 305.70 283.81 281.76 28.58 4.11

16-Jun-21

340.35 -0.25 (-0.07%)

17-Jun-21

352.30 11.95 (3.51%)

18-Jun-21

344.50 -7.8 (-2.21%)

21-Jun-21

340.85 -3.65 (-1.06%)

22-Jun-21

339.30 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.58
4.07 2.71 336.80
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 308.91 today.
358.35 358.35 351.10 354.65 355.30 -0.65 -0.18
AVERAGE VOLUME
5-Day 15551.80
10-Day 25478.90
30-Day 29978.40
2805
351.29 331.18 304.48 294.20 15.25 2.13

16-Jun-21

373.05 5.2 (1.41%)

17-Jun-21

363.45 -9.6 (-2.57%)

18-Jun-21

354.45 -9 (-2.48%)

21-Jun-21

351.30 -3.15 (-0.89%)

22-Jun-21

355.30 4 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17
4.26 2.84 353.79
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa closes below 30-Day Moving Average of 732.73 today.
735.05 743.80 722.00 737.00 733.35 3.65 0.50
AVERAGE VOLUME
5-Day 6492.40
10-Day 6140.40
30-Day 8099.13
1768
736.85 717.98 618.55 571.86 94.37 6.06

16-Jun-21

729.35 -2.6 (-0.36%)

17-Jun-21

720.30 -9.05 (-1.24%)

18-Jun-21

726.85 6.55 (0.91%)

21-Jun-21

737.80 10.95 (1.51%)

22-Jun-21

733.35 -4.45 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.78
8.07 6.60 738.09
SUMITOMO
Add to

ACTIONS

  • SUMITOMO Block Deal on NSE||Qty: 37,150||Deal Price: 374.30||Value (cr): 1.39||Time: 09:16am
399.00 403.05 391.95 395.50 393.35 2.15 0.55
AVERAGE VOLUME
5-Day 76180.80
10-Day 84383.80
30-Day 83592.00
22581
344.41 324.74 306.97 300.41 57.15 12.92

16-Jun-21

385.90 -2.35 (-0.61%)

17-Jun-21

378.30 -7.6 (-1.97%)

18-Jun-21

378.70 0.4 (0.11%)

21-Jun-21

380.50 1.8 (0.48%)

22-Jun-21

393.35 12.85 (3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.62
4.72 3.15 396.63
Super Crop Safe
Add to
9.48 9.90 9.48 9.86 9.00 0.86 9.56
AVERAGE VOLUME
5-Day 113005.20
10-Day 106234.90
30-Day 91171.33
355375
7.99 7.82 8.27 8.15 - 1.08

16-Jun-21

8.39 0.09 (1.08%)

17-Jun-21

8.29 -0.1 (-1.19%)

18-Jun-21

8.45 0.16 (1.93%)

21-Jun-21

8.19 -0.26 (-3.08%)

22-Jun-21

9.00 0.81 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.94
0.10 0.08 9.79
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 799.73 today.
807.00 809.85 793.25 804.00 802.55 1.45 0.18
AVERAGE VOLUME
5-Day 505271.00
10-Day 346112.40
30-Day 445944.60
114294
803.89 727.14 593.92 566.37 279.17 7.89

16-Jun-21

838.40 -3.6 (-0.43%)

17-Jun-21

834.40 -4 (-0.48%)

18-Jun-21

807.95 -26.45 (-3.17%)

21-Jun-21

771.65 -36.3 (-4.49%)

22-Jun-21

802.55 30.9 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.87
8.83 7.22 800.91
Sections