Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Aimco Pesticide closes below 50-Day Moving Average of 104.60 today.
103.40 103.50 98.55 99.45 102.70 -3.25 -3.16
AVERAGE VOLUME
5-Day 11334.20
10-Day 7852.50
30-Day 7219.10
6951
112.00 113.24 115.45 118.62 11.77 2.67

11-Nov-19

119.30 1.4 (1.19%)

13-Nov-19

107.40 -11.9 (-9.97%)

14-Nov-19

102.85 -4.55 (-4.24%)

15-Nov-19

102.60 -0.25 (-0.24%)

18-Nov-19

102.70 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 79.16%
8-Day 77.84%
66.40
1.13 0.92 100.66
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 365.42 today.
360.00 363.00 358.00 360.60 365.15 -4.55 -1.25
AVERAGE VOLUME
5-Day 1121.00
10-Day 1158.10
30-Day 1260.67
244
362.86 371.30 412.74 436.94 26.34 3.5

11-Nov-19

354.50 -3.6 (-1.01%)

13-Nov-19

361.30 6.8 (1.92%)

14-Nov-19

366.55 5.25 (1.45%)

15-Nov-19

367.95 1.4 (0.38%)

18-Nov-19

365.15 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.05%
8-Day 76.40%
70.33
4.38 2.92 359.83
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 995.41 today.
947.10 960.00 947.10 957.00 950.05 6.95 0.73
AVERAGE VOLUME
5-Day 1251.20
10-Day 6127.10
30-Day 3279.43
602
975.56 991.27 1154.99 1206.64 70.89 2.93

11-Nov-19

989.55 2.45 (0.25%)

13-Nov-19

996.25 6.7 (0.68%)

14-Nov-19

966.75 -29.5 (-2.96%)

15-Nov-19

946.80 -19.95 (-2.06%)

18-Nov-19

950.05 3.25 (0.34%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 59.72%
8-Day 47.45%
67.06
11.40 7.60 952.33
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day,150-Day Moving Average today.
  • Bayer CropScien closes above 50-Day Moving Average of 3333.09 today.
3625.00 3733.45 3625.00 3682.05 3593.20 88.85 2.47
AVERAGE VOLUME
5-Day 6615.80
10-Day 3419.40
30-Day 1326.53
30391
3398.42 3339.07 3519.31 3716.86 93.6 8.74

11-Nov-19

3396.65 -44.8 (-1.3%)

13-Nov-19

3340.90 -55.75 (-1.64%)

14-Nov-19

3357.45 16.55 (0.5%)

15-Nov-19

3372.70 15.25 (0.45%)

18-Nov-19

3593.20 220.5 (6.54%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 71.56%
8-Day 69.63%
81.71
43.12 28.75 3699.78
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 398.47 today.
400.15 405.00 400.15 401.00 405.00 -4.00 -0.99
AVERAGE VOLUME
5-Day 2949.20
10-Day 2847.10
30-Day 3196.60
134
402.00 400.11 445.78 443.28 16.11 2.6

11-Nov-19

400.25 0.25 (0.06%)

13-Nov-19

396.00 -4.25 (-1.06%)

14-Nov-19

395.50 -0.5 (-0.13%)

15-Nov-19

400.00 4.5 (1.14%)

18-Nov-19

405.00 5 (1.25%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 92.97%
8-Day 94.67%
99.92
4.86 3.24 401.08
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 5851.04 today.
6465.05 6467.70 6399.80 6399.80 6454.40 -54.60 -0.85
AVERAGE VOLUME
5-Day 483.60
10-Day 561.90
30-Day 335.23
76
6036.17 5766.83 4745.20 4565.41 18.48 6.65

11-Nov-19

6605.00 151.1 (2.34%)

13-Nov-19

6478.40 -126.6 (-1.92%)

14-Nov-19

6551.90 73.5 (1.13%)

15-Nov-19

6589.60 37.7 (0.58%)

18-Nov-19

6454.40 -135.2 (-2.05%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 54.22%
8-Day 52.84%
63.25
77.45 51.64 6446.31
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
322.80 327.55 322.80 325.55 328.95 -3.40 -1.03
AVERAGE VOLUME
5-Day 2933.60
10-Day 3068.60
30-Day 2031.93
158
302.99 311.48 353.86 368.33 13.34 2.41

11-Nov-19

311.05 9 (2.98%)

13-Nov-19

296.95 -14.1 (-4.53%)

14-Nov-19

315.35 18.4 (6.2%)

15-Nov-19

327.40 12.05 (3.82%)

18-Nov-19

328.95 1.55 (0.47%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 47.60%
8-Day 47.71%
50.54
3.95 2.63 324.95
Excel
Add to

ACTIONS

  • Excel closes above 150-Day Moving Average of 956.59 today.
856.65 857.00 843.40 848.40 851.35 -2.95 -0.35
AVERAGE VOLUME
5-Day 1893.60
10-Day 1535.60
30-Day 1559.60
2555
908.27 904.14 947.19 990.34 7.87 1.81

11-Nov-19

902.95 -72.3 (-7.41%)

13-Nov-19

889.70 -13.25 (-1.47%)

14-Nov-19

869.95 -19.75 (-2.22%)

15-Nov-19

870.60 0.65 (0.07%)

18-Nov-19

851.35 -19.25 (-2.21%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 49.08%
8-Day 49.61%
61.18
10.22 6.81 845.82
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
2037.55 2098.00 1997.00 2033.35 2024.10 9.25 0.46
AVERAGE VOLUME
5-Day 4448.00
10-Day 2512.70
30-Day 2361.93
2176
1874.88 1754.10 1525.28 1434.92 39.88 12.26

11-Nov-19

1957.80 68.2 (3.61%)

13-Nov-19

1893.90 -63.9 (-3.26%)

14-Nov-19

1923.60 29.7 (1.57%)

15-Nov-19

1944.55 20.95 (1.09%)

18-Nov-19

2024.10 79.55 (4.09%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 33.37%
8-Day 35.39%
35.06
24.29 16.19 2058.46
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
539.00 539.00 533.00 533.55 535.15 -1.60 -0.30
AVERAGE VOLUME
5-Day 1672.40
10-Day 1124.10
30-Day 1205.30
266
558.61 576.86 622.95 624.63 8.47 1.67

11-Nov-19

557.00 7.1 (1.29%)

13-Nov-19

552.60 -4.4 (-0.79%)

14-Nov-19

548.00 -4.6 (-0.83%)

15-Nov-19

524.95 -23.05 (-4.21%)

18-Nov-19

535.15 10.2 (1.94%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 40.14%
8-Day 41.98%
60.23
6.42 4.28 534.84
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on BSE
  • Only Buyers in Jubilant Ind on NSE
104.00 107.55 104.00 105.75 102.45 3.30 3.22
AVERAGE VOLUME
5-Day 1739.00
10-Day 2513.70
30-Day 2153.63
2858
104.93 102.61 105.60 108.17 - 0.51

08-Nov-19

107.10 -3.2 (-2.9%)

11-Nov-19

104.50 -2.6 (-2.43%)

13-Nov-19

99.30 -5.2 (-4.98%)

14-Nov-19

97.60 -1.7 (-1.71%)

18-Nov-19

102.45 4.85 (4.97%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 68.45%
8-Day 71.11%
57.82
1.08 0.97 106.33
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
87.90 87.95 84.75 87.25 88.50 -1.25 -1.41
AVERAGE VOLUME
5-Day 9447.20
10-Day 6660.10
30-Day 6491.80
3681
86.25 88.28 88.29 85.50 102.65 3.89

11-Nov-19

86.65 0.75 (0.87%)

13-Nov-19

92.40 5.75 (6.64%)

14-Nov-19

89.50 -2.9 (-3.14%)

15-Nov-19

87.20 -2.3 (-2.57%)

18-Nov-19

88.50 1.3 (1.49%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 84.99%
8-Day 83.73%
50.89
1.06 0.71 85.96
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 200-Day Moving Average of 57.22 today.
54.15 54.20 52.95 53.10 54.00 -0.90 -1.67
AVERAGE VOLUME
5-Day 84005.60
10-Day 143243.30
30-Day 86236.90
50514
52.31 53.21 57.34 57.13 9.48 1.61

11-Nov-19

57.00 1.5 (2.7%)

13-Nov-19

57.25 0.25 (0.44%)

14-Nov-19

55.20 -2.05 (-3.58%)

15-Nov-19

53.65 -1.55 (-2.81%)

18-Nov-19

54.00 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 42.47%
8-Day 36.93%
38.20
0.65 0.43 53.46
Modipon
Add to

ACTIONS

  • Modipon AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
10.42 10.42 10.42 10.42 10.96 -0.54 -4.93
AVERAGE VOLUME
5-Day 176.20
10-Day 135.60
30-Day 130.03
25
11.12 12.80 17.37 21.08 - -0.13

07-Nov-19

10.29 0.49 (5%)

11-Nov-19

10.79 0.5 (4.86%)

13-Nov-19

11.28 0.49 (4.54%)

14-Nov-19

11.50 0.22 (1.95%)

18-Nov-19

10.96 -0.54 (-4.7%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 88.54%
8-Day 86.65%
100
0.12 0.10 10.42
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 50-Day Moving Average of 27.68 today.
26.00 26.85 26.00 26.85 26.10 0.75 2.87
AVERAGE VOLUME
5-Day 27265.40
10-Day 15132.50
30-Day 8805.47
6720
27.85 27.62 28.43 28.65 - 1.74

11-Nov-19

27.85 0.7 (2.58%)

13-Nov-19

27.00 -0.85 (-3.05%)

14-Nov-19

26.50 -0.5 (-1.85%)

15-Nov-19

26.30 -0.2 (-0.75%)

18-Nov-19

26.10 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 87.78%
8-Day 85.71%
92.99
0.31 0.21 26.17
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 23.33 today.
24.75 24.75 23.70 23.70 24.20 -0.50 -2.07
AVERAGE VOLUME
5-Day 922.60
10-Day 1469.10
30-Day 1131.60
884
24.71 24.38 22.47 21.80 - 1.24

11-Nov-19

25.35 -0.05 (-0.2%)

13-Nov-19

25.30 -0.05 (-0.2%)

14-Nov-19

24.30 -1 (-3.95%)

15-Nov-19

23.70 -0.6 (-2.47%)

18-Nov-19

24.20 0.5 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 24.74
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes above 30-Day,50-Day Moving Average today.
21.75 23.00 21.75 23.00 22.85 0.15 0.66
AVERAGE VOLUME
5-Day 857.40
10-Day 1304.10
30-Day 613.13
250
22.39 22.70 25.51 29.15 - 1.05

11-Nov-19

25.45 0.25 (0.99%)

13-Nov-19

25.00 -0.45 (-1.77%)

14-Nov-19

23.75 -1.25 (-5%)

15-Nov-19

23.45 -0.3 (-1.26%)

18-Nov-19

22.85 -0.6 (-2.56%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 89.53%
8-Day 94.33%
69.69
0.24 0.22 21.85
PI Industries
Add to

ACTIONS

  • Hold P.I. Industries; target of Rs 1355: Prabhudas Lilladher
1421.15 1471.70 1410.00 1460.00 1426.70 33.30 2.33
AVERAGE VOLUME
5-Day 8388.80
10-Day 7300.10
30-Day 17542.20
31378
1362.66 1320.59 1175.38 1114.34 44.26 8.89

11-Nov-19

1414.80 13.6 (0.97%)

13-Nov-19

1412.25 -2.55 (-0.18%)

14-Nov-19

1429.40 17.15 (1.21%)

15-Nov-19

1434.05 4.65 (0.33%)

18-Nov-19

1426.70 -7.35 (-0.51%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 76.51%
8-Day 71.62%
51.62
17.12 11.41 1459.94
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
503.00 504.30 500.00 500.00 501.00 -1.00 -0.20
AVERAGE VOLUME
5-Day 173.80
10-Day 211.70
30-Day 558.70
158
527.58 534.00 598.32 620.72 29.26 6.06

11-Nov-19

521.25 -3.75 (-0.71%)

13-Nov-19

513.00 -8.25 (-1.58%)

14-Nov-19

514.55 1.55 (0.3%)

15-Nov-19

515.10 0.55 (0.11%)

18-Nov-19

501.00 -14.1 (-2.74%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.26%
8-Day 54.98%
62.90
6.01 4.01 504.15
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 168.20 today.
  • Rallis India closes above 30-Day Moving Average of 168.20 today.
180.75 182.40 177.35 180.55 179.00 1.55 0.87
AVERAGE VOLUME
5-Day 26881.40
10-Day 18375.10
30-Day 14167.60
20355
168.14 167.77 157.77 158.00 27.99 2.81

11-Nov-19

170.00 3.1 (1.86%)

13-Nov-19

169.80 -0.2 (-0.12%)

14-Nov-19

170.40 0.6 (0.35%)

15-Nov-19

174.75 4.35 (2.55%)

18-Nov-19

179.00 4.25 (2.43%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 48.29%
8-Day 50.27%
55.22
2.15 1.43 179.91
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 251.40 on NSE
  • Sharda Crop has hit 52wk low of Rs 256.00 on BSE
251.65 255.00 251.65 255.00 253.20 1.80 0.71
AVERAGE VOLUME
5-Day 955.80
10-Day 795.40
30-Day 708.23
75
275.21 283.23 316.83 324.29 18.18 1.96

11-Nov-19

268.70 -5.35 (-1.95%)

13-Nov-19

261.75 -6.95 (-2.59%)

14-Nov-19

261.65 -0.1 (-0.04%)

15-Nov-19

256.95 -4.7 (-1.8%)

18-Nov-19

253.20 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 87.67%
8-Day 85.95%
65.17
3.04 2.03 251.71
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
229.00 229.00 212.20 215.55 229.75 -14.20 -6.18
AVERAGE VOLUME
5-Day 4995.40
10-Day 4644.30
30-Day 3034.67
659
207.58 204.73 236.82 242.52 28.86 1.86

11-Nov-19

228.05 -7.75 (-3.29%)

13-Nov-19

233.85 5.8 (2.54%)

14-Nov-19

229.65 -4.2 (-1.8%)

15-Nov-19

217.45 -12.2 (-5.31%)

18-Nov-19

229.75 12.3 (5.66%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 70.06%
8-Day 74.92%
64.34
2.76 1.84 215.29
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
16.45 16.70 16.05 16.10 16.30 -0.20 -1.23
AVERAGE VOLUME
5-Day 57702.60
10-Day 57068.40
30-Day 50966.90
10420
17.87 17.90 21.68 21.47 12.58 1.94

11-Nov-19

17.45 -0.4 (-2.24%)

13-Nov-19

17.50 0.05 (0.29%)

14-Nov-19

17.25 -0.25 (-1.43%)

15-Nov-19

17.25 0 (0%)

18-Nov-19

16.30 -0.95 (-5.51%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.89%
8-Day 61.65%
69.68
0.20 0.13 16.29
UPL
Add to
549.95 556.80 538.40 555.40 549.25 6.15 1.12
AVERAGE VOLUME
5-Day 100619.00
10-Day 143522.00
30-Day 105106.40
110361
581.78 578.51 608.36 597.96 115.95 5.32

11-Nov-19

548.80 -6.85 (-1.23%)

13-Nov-19

540.85 -7.95 (-1.45%)

14-Nov-19

535.50 -5.35 (-0.99%)

15-Nov-19

530.10 -5.4 (-1.01%)

18-Nov-19

549.25 19.15 (3.61%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 27.95%
8-Day 23.70%
32.18
6.04 4.94 546.29
Sections
Follow us on
Available On