Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Birla Precision
Add to
8.60 8.83 8.26 8.83 8.61 0.22 2.56
AVERAGE VOLUME
5-Day 13276.00
10-Day 21830.40
30-Day 40367.13
7261
8.78 8.40 8.08 7.33 18.4 0.47

10-Jul-18

10.00 -0.02 (-0.2%)

11-Jul-18

9.83 -0.17 (-1.7%)

12-Jul-18

9.31 -0.52 (-5.29%)

13-Jul-18

8.84 -0.47 (-5.05%)

16-Jul-18

8.61 -0.23 (-2.6%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 79.63%
8-Day 86.69%
66.42
0.10 0.07 8.53
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
199.80 199.80 176.00 186.00 186.10 -0.10 -0.05
AVERAGE VOLUME
5-Day 1037.80
10-Day 1168.10
30-Day 1772.40
4363
207.31 222.97 256.08 238.72 11.62 1.82

10-Jul-18

201.75 -2.15 (-1.05%)

11-Jul-18

198.00 -3.75 (-1.86%)

12-Jul-18

198.85 0.85 (0.43%)

13-Jul-18

194.55 -4.3 (-2.16%)

16-Jul-18

186.10 -8.45 (-4.34%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 83.14%
8-Day 84.70%
88.17
2.23 1.49 181.71
Kennametal
Add to

ACTIONS

  • Kennametal AGM on Jun 26, 2018||Announcement date: May 28, 2018
724.00 750.00 712.10 750.00 719.35 30.65 4.26
AVERAGE VOLUME
5-Day 8625.60
10-Day 6694.10
30-Day 9450.30
6692
753.39 763.90 791.10 759.57 49.47 4.18

10-Jul-18

761.10 -8.6 (-1.12%)

11-Jul-18

743.60 -17.5 (-2.3%)

12-Jul-18

750.00 6.4 (0.86%)

13-Jul-18

737.45 -12.55 (-1.67%)

16-Jul-18

719.35 -18.1 (-2.45%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 89.14%
8-Day 81.98%
68.77
8.63 5.76 742.71
Kulkarni Power
Add to

ACTIONS

  • Only Sellers in Kulkarni Power on BSE
67.75 67.75 61.00 64.40 62.25 2.15 3.45
AVERAGE VOLUME
5-Day 946.80
10-Day 1361.90
30-Day 1583.73
426
67.21 69.42 62.40 55.14 9.04 1.1

10-Jul-18

64.00 -2.2 (-3.32%)

11-Jul-18

64.15 0.15 (0.23%)

12-Jul-18

64.40 0.25 (0.39%)

13-Jul-18

62.30 -2.1 (-3.26%)

16-Jul-18

62.25 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 96.28%
8-Day 93.26%
94.64
0.68 0.56 62.04
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 50-Day Moving Average of 64.45 today.
51.90 54.95 50.55 54.95 52.35 2.60 4.97
AVERAGE VOLUME
5-Day 8461.80
10-Day 6044.20
30-Day 5599.03
11808
60.15 63.50 65.17 67.24 20.89 0.72

10-Jul-18

58.05 1.45 (2.56%)

11-Jul-18

55.80 -2.25 (-3.88%)

12-Jul-18

54.70 -1.1 (-1.97%)

13-Jul-18

52.35 -2.35 (-4.3%)

16-Jul-18

52.35 0 (0%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 65.23%
8-Day 67.20%
73.28
0.63 0.42 52.30
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide has hit 52wk low of Rs 56.00 on BSE
60.00 61.95 58.25 58.70 60.20 -1.50 -2.49
AVERAGE VOLUME
5-Day 3046.40
10-Day 4218.70
30-Day 4546.20
1270
63.04 64.36 70.95 71.25 9.98 1.23

10-Jul-18

62.30 -0.45 (-0.72%)

11-Jul-18

62.65 0.35 (0.56%)

12-Jul-18

62.85 0.2 (0.32%)

13-Jul-18

60.40 -2.45 (-3.9%)

16-Jul-18

60.20 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 76.29%
8-Day 87.27%
94.60
0.72 0.48 59.07
Rishi Laser
Add to

ACTIONS

  • Rishi Laser closes above 50-Day Moving Average of 29.86 today.
19.20 20.85 19.00 19.20 19.95 -0.75 -3.76
AVERAGE VOLUME
5-Day 795.20
10-Day 1008.50
30-Day 2230.73
1049
21.99 24.89 31.35 32.00 - 0.89

10-Jul-18

21.35 1 (4.91%)

11-Jul-18

21.70 0.35 (1.64%)

12-Jul-18

21.00 -0.7 (-3.23%)

13-Jul-18

21.00 0 (0%)

16-Jul-18

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 83.90%
8-Day 82.05%
100
0.21 0.19 19.70
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 09, 2018||Announcement date: Jul 02, 2018
47.00 53.25 46.35 53.20 50.10 3.10 6.19
AVERAGE VOLUME
5-Day 617.40
10-Day 2483.00
30-Day 2602.77
718
55.36 61.23 66.80 64.66 12.67 1.79

10-Jul-18

54.00 -0.05 (-0.09%)

11-Jul-18

55.00 1 (1.85%)

12-Jul-18

53.50 -1.5 (-2.73%)

13-Jul-18

53.50 0 (0%)

16-Jul-18

50.10 -3.4 (-6.36%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 92.52%
8-Day 81.98%
95.68
0.60 0.40 52.38
United Drilling
Add to

ACTIONS

  • United Drilling Bonus||Bonus Ratio 1:1||Record date: May 12, 2018||Ex-Bonus: May 10, 2018
120.00 131.00 118.80 120.00 125.05 -5.05 -4.04
AVERAGE VOLUME
5-Day 371.60
10-Day 594.00
30-Day 557.30
244
132.53 143.25 136.98 128.74 19.14 2.43

10-Jul-18

130.50 -6.5 (-4.74%)

11-Jul-18

127.00 -3.5 (-2.68%)

12-Jul-18

133.00 6 (4.72%)

13-Jul-18

131.60 -1.4 (-1.05%)

16-Jul-18

125.05 -6.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 122.77
Sections
Follow us on
Available On