Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aamcol Tools
Add to

ACTIONS

  • Aamcol Tools has hit 52wk low of Rs 47.50 on BSE
47.50 47.50 47.50 47.50 50.00 -2.50 -5.00
AVERAGE VOLUME
5-Day 120.00
10-Day 119.70
30-Day 75.97
150
53.93 52.45 47.45 61.85 11.28 2.18

27-Mar-19

51.00 -1 (-1.92%)

28-Mar-19

51.00 0 (0%)

05-Apr-19

50.00 -1 (-1.96%)

23-Apr-19

50.00 0 (0%)

20-May-19

47.50 -2.5 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 47.50
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
54.00 54.00 54.00 54.00 56.00 -2.00 -3.57
AVERAGE VOLUME
5-Day 53.40
10-Day 53.00
30-Day 37.33
2
55.23 55.92 56.46 56.60 33.54 16.46

26-Mar-19

62.00 -3.25 (-4.98%)

04-Apr-19

58.90 -3.1 (-5%)

08-Apr-19

58.90 0 (0%)

08-May-19

56.00 -2.9 (-4.92%)

20-May-19

54.00 -2 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.53 54.00
Birla Precision
Add to
16.50 17.00 16.00 16.60 15.85 0.75 4.73
AVERAGE VOLUME
5-Day 23263.80
10-Day 25995.00
30-Day 38137.57
49844
17.02 16.82 16.24 15.55 8.14 0.88

14-May-19

15.70 0.15 (0.96%)

15-May-19

15.65 -0.05 (-0.32%)

16-May-19

15.65 0 (0%)

17-May-19

15.85 0.2 (1.28%)

20-May-19

16.60 0.75 (4.73%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 79.29%
8-Day 79.30%
81.21
0.19 0.13 16.33
EMA India
Add to

ACTIONS

  • EMA India has hit 52wk low of Rs 13.18 on BSE
13.18 13.18 13.18 13.18 13.18 0.00 0.00
AVERAGE VOLUME
5-Day 414.40
10-Day 397.50
30-Day 450.00
600
19.74 21.89 22.68 22.33 - 0.91

25-Apr-19

15.35 0 (0%)

30-Apr-19

14.60 -0.75 (-4.89%)

07-May-19

13.87 -0.73 (-5%)

08-May-19

13.18 -0.69 (-4.97%)

20-May-19

13.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.18
Hind Everest
Add to

ACTIONS

  • Hind Everest closes above 30-Day,50-Day Moving Average today.
63.75 63.75 60.00 63.75 60.80 2.95 4.85
AVERAGE VOLUME
5-Day 95.00
10-Day 297.50
30-Day 418.63
6
55.08 53.61 56.42 52.76 - 0.33

13-May-19

59.25 2.75 (4.87%)

14-May-19

62.10 2.85 (4.81%)

16-May-19

60.80 -1.3 (-2.09%)

17-May-19

60.80 0 (0%)

20-May-19

63.75 2.95 (4.85%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 98.95%
8-Day 99.82%
83.33
0.64 0.58 61.25
ITL Industries
Add to

ACTIONS

  • ITL Industries closes above 30-Day,50-Day Moving Average today.
150.85 155.50 150.85 155.15 152.05 3.10 2.04
AVERAGE VOLUME
5-Day 940.60
10-Day 2172.60
30-Day 2959.10
1645
162.22 163.23 166.33 172.05 7.27 1.52

14-May-19

151.65 -1.7 (-1.11%)

15-May-19

151.95 0.3 (0.2%)

16-May-19

152.00 0.05 (0.03%)

17-May-19

152.05 0.05 (0.03%)

20-May-19

155.15 3.1 (2.04%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 90.75%
8-Day 75.08%
82.55
1.82 1.22 153.79
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 1137.78 today.
1095.00 1133.90 1062.00 1100.45 1094.65 5.80 0.53
AVERAGE VOLUME
5-Day 16156.20
10-Day 9508.10
30-Day 6833.33
11501
1148.58 1121.71 1026.52 988.69 27.33 5.51

14-May-19

1155.05 34.3 (3.06%)

15-May-19

1103.05 -52 (-4.5%)

16-May-19

1061.25 -41.8 (-3.79%)

17-May-19

1094.65 33.4 (3.15%)

20-May-19

1100.45 5.8 (0.53%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 69.06%
8-Day 69.70%
68.92
13.14 8.76 1106.46
Kranti Industri
Add to

ACTIONS

  • Only Buyers in Kranti Industri on BSE
41.00 41.00 41.00 41.00 37.10 3.90 10.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
38.04 0.00 0.00 0.00 0 2.28

10-May-19

39.75 1.95 (5.16%)

14-May-19

37.75 -2 (-5.03%)

15-May-19

36.75 -1 (-2.65%)

17-May-19

37.10 0.35 (0.95%)

20-May-19

41.00 3.9 (10.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 50.00%
100
0.45 0.30 41.00
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power closes above 150-Day,200-Day Moving Average today.
66.20 74.80 66.10 74.65 71.25 3.40 4.77
AVERAGE VOLUME
5-Day 1994.20
10-Day 1736.20
30-Day 868.70
805
64.92 64.52 64.25 64.81 5.93 1.19

14-May-19

69.90 2.85 (4.25%)

15-May-19

69.90 0 (0%)

16-May-19

70.25 0.35 (0.5%)

17-May-19

71.25 1 (1.42%)

20-May-19

74.65 3.4 (4.77%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 90.68%
8-Day 92.28%
88.20
0.78 0.64 71.53
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day Moving Average of 43.63 today.
  • Lokesh Machines closes above 30-Day Moving Average of 43.66 today.
43.00 45.00 42.90 44.15 41.30 2.85 6.90
AVERAGE VOLUME
5-Day 2257.60
10-Day 1504.90
30-Day 1820.17
2506
43.66 44.20 44.37 46.93 12.69 0.57

14-May-19

42.65 -1.2 (-2.74%)

15-May-19

41.75 -0.9 (-2.11%)

16-May-19

43.50 1.75 (4.19%)

17-May-19

41.30 -2.2 (-5.06%)

20-May-19

44.15 2.85 (6.9%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 70.48%
8-Day 70.54%
70.10
0.50 0.33 44.08
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes above 50-Day Moving Average of 48.07 today.
44.75 44.85 44.45 44.55 45.00 -0.45 -1.00
AVERAGE VOLUME
5-Day 1333.20
10-Day 1284.30
30-Day 1212.97
5427
47.67 48.15 51.32 54.14 7.62 1

14-May-19

46.00 0 (0%)

15-May-19

46.65 0.65 (1.41%)

16-May-19

45.10 -1.55 (-3.32%)

17-May-19

45.00 -0.1 (-0.22%)

20-May-19

44.55 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 85.81%
8-Day 88.25%
84.02
0.54 0.36 44.56
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
20.90 20.95 19.50 20.15 19.05 1.10 5.77
AVERAGE VOLUME
5-Day 6382.60
10-Day 5834.30
30-Day 6299.07
23713
21.00 20.84 22.61 22.61 5.63 0.53

08-May-19

20.25 -0.75 (-3.57%)

10-May-19

20.50 0.25 (1.23%)

13-May-19

19.95 -0.55 (-2.68%)

16-May-19

19.05 -0.9 (-4.51%)

20-May-19

20.15 1.1 (5.77%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 94.45%
8-Day 94.92%
93.16
0.21 0.17 20.74
Solid Carbide
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1678.80
10-Day 1459.40
30-Day 3020.80
775
0.22 0.21 0.35 0.55 - -0.4

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

30-Apr-19

0.19 0 (0%)

02-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 35.05 on BSE
35.00 35.60 31.05 34.45 29.70 4.75 15.99
AVERAGE VOLUME
5-Day 3268.60
10-Day 3094.10
30-Day 2756.00
11039
31.56 33.23 40.36 41.94 12.05 1.05

14-May-19

32.75 2.25 (7.38%)

15-May-19

31.00 -1.75 (-5.34%)

16-May-19

29.55 -1.45 (-4.68%)

17-May-19

29.70 0.15 (0.51%)

20-May-19

34.45 4.75 (15.99%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 81.94%
8-Day 85.17%
81.92
0.36 0.24 34.44
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 112.57 today.
99.15 105.90 99.05 99.05 101.00 -1.95 -1.93
AVERAGE VOLUME
5-Day 1006.80
10-Day 875.30
30-Day 808.57
2773
108.30 112.18 122.65 125.03 8.49 2.01

14-May-19

101.75 -5.25 (-4.91%)

15-May-19

98.20 -3.55 (-3.49%)

16-May-19

96.15 -2.05 (-2.09%)

17-May-19

101.00 4.85 (5.04%)

20-May-19

99.05 -1.95 (-1.93%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 82.30%
8-Day 80.78%
80.63
1.21 0.81 100.28
Sections
Follow us on
Available On
PCI DSS Compliant