Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jan 09:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 30-Day,50-Day Moving Average today.
1619.00 1698.60 1619.00 1687.85 1603.60 84.25 5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
15007
1541.25 1533.42 0.00 0.00 0 90.65

22-Jan-20

1503.70 -10.15 (-0.67%)

23-Jan-20

1521.30 17.6 (1.17%)

24-Jan-20

1522.50 1.2 (0.08%)

27-Jan-20

1603.80 81.3 (5.34%)

28-Jan-20

1603.60 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.20%
8-Day 35.31%
37.53
19.24 12.83 1664.61
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
599.05 599.05 599.05 599.05 597.15 1.90 0.32
AVERAGE VOLUME
5-Day 794.80
10-Day 997.40
30-Day 623.87
10
591.04 557.09 0.00 0.00 0 599.05

22-Jan-20

559.10 10.7 (1.95%)

23-Jan-20

560.60 1.5 (0.27%)

24-Jan-20

581.00 20.4 (3.64%)

27-Jan-20

599.85 18.85 (3.24%)

28-Jan-20

597.15 -2.7 (-0.45%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 68.21%
8-Day 68.41%
73.56
7.17 4.78 599.05
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
42.20 42.80 42.20 42.80 42.20 0.60 1.42
AVERAGE VOLUME
5-Day 653.60
10-Day 464.70
30-Day 841.57
15
31.21 0.00 0.00 0.00 59.44 2.68

21-Jan-20

41.35 -0.25 (-0.6%)

23-Jan-20

42.00 0.65 (1.57%)

24-Jan-20

42.00 0 (0%)

27-Jan-20

42.80 0.8 (1.9%)

28-Jan-20

42.20 -0.6 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.41 42.40
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
14.35 14.35 14.35 14.35 15.05 -0.70 -4.65
AVERAGE VOLUME
5-Day 242.00
10-Day 289.10
30-Day 171.47
25
3.13 0.37

08-Jan-20

13.67 0.65 (4.99%)

09-Jan-20

14.35 0.68 (4.97%)

10-Jan-20

15.06 0.71 (4.95%)

16-Jan-20

15.50 0.44 (2.92%)

17-Jan-20

15.05 -0.45 (-2.9%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.92%
8-Day 99.78%
99.13
0.16 0.14 14.35
Terrascope
Add to

ACTIONS

  • Only Sellers in Terrascope on BSE
15.75 15.75 15.75 15.75 16.05 -0.30 -1.87
AVERAGE VOLUME
5-Day 612.40
10-Day 4008.70
30-Day 6594.83
10
31.5 1.54

16-Jan-20

17.25 -0.35 (-1.99%)

20-Jan-20

16.95 -0.3 (-1.74%)

23-Jan-20

16.65 -0.3 (-1.77%)

24-Jan-20

16.35 -0.3 (-1.8%)

27-Jan-20

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 15.75
Sections
Follow us on