Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 1369.37 today.
1389.90 1400.65 1350.55 1357.80 1369.45 -11.65 -0.85
AVERAGE VOLUME
5-Day 55416.00
10-Day 48758.30
30-Day 38635.70
42402
1397.69 1380.06 1181.49 1133.01 59.47 11.8

13-May-19

1363.00 13.1 (0.97%)

14-May-19

1312.25 -50.75 (-3.72%)

15-May-19

1330.05 17.8 (1.36%)

16-May-19

1341.00 10.95 (0.82%)

17-May-19

1369.45 28.45 (2.12%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 19.99%
8-Day 22.29%
28.05
15.06 12.33 1368.29
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 196.45 on BSE
224.10 229.10 224.10 228.30 220.00 8.30 3.77
AVERAGE VOLUME
5-Day 156.80
10-Day 245.40
30-Day 4668.47
15
17.37 1.09

08-May-19

208.45 -6.55 (-3.05%)

10-May-19

234.00 25.55 (12.26%)

14-May-19

217.95 -16.05 (-6.86%)

15-May-19

214.50 -3.45 (-1.58%)

16-May-19

220.00 5.5 (2.56%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 54.07%
8-Day 52.88%
70.73
2.64 1.76 226.86
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 355.00 on NSE
375.00 375.00 336.80 352.30 369.45 -17.15 -4.64
AVERAGE VOLUME
5-Day 418.00
10-Day 436.30
30-Day 677.43
3446
417.12 428.64 494.14 558.84 29.91 2.19

13-May-19

378.45 -5.35 (-1.39%)

14-May-19

372.30 -6.15 (-1.63%)

15-May-19

378.70 6.4 (1.72%)

16-May-19

380.00 1.3 (0.34%)

17-May-19

369.45 -10.55 (-2.78%)

DELIVERY AVERAGES
3-Day 94.38%
5-Day 92.16%
8-Day 90.10%
65.93
4.43 2.96 350.71
Lawreshwar Poly
Add to

ACTIONS

  • Only Buyers in Lawreshwar Poly on BSE
26.50 27.30 26.50 27.30 26.75 0.55 2.06
AVERAGE VOLUME
5-Day 312.20
10-Day 1493.40
30-Day 1232.37
105
28.06 28.76 29.20 29.68 13.86 0.98

13-May-19

27.05 1.9 (7.55%)

14-May-19

26.45 -0.6 (-2.22%)

15-May-19

25.20 -1.25 (-4.73%)

16-May-19

26.85 1.65 (6.55%)

17-May-19

26.75 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 78.73%
8-Day 90.19%
97.17
0.32 0.21 26.53
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes has hit 52wk low of Rs 119.25 on NSE
122.60 127.90 121.35 125.45 118.40 7.05 5.95
AVERAGE VOLUME
5-Day 6771.80
10-Day 7755.70
30-Day 8272.20
15849
136.35 141.10 152.34 161.95 29.66 1.27

13-May-19

122.20 -4.15 (-3.28%)

14-May-19

120.25 -1.95 (-1.6%)

15-May-19

120.85 0.6 (0.5%)

16-May-19

118.65 -2.2 (-1.82%)

17-May-19

118.40 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 51.69%
8-Day 43.83%
52.51
1.42 0.95 124.54
Mayur Leather
Add to

ACTIONS

  • Mayur Leather closes above 30-Day Moving Average of 15.11 today.
12.00 12.00 12.00 12.00 11.95 0.05 0.42
AVERAGE VOLUME
5-Day 529.40
10-Day 418.90
30-Day 374.30
11
- 0.56

09-May-19

13.20 -0.65 (-4.69%)

10-May-19

12.55 -0.65 (-4.92%)

13-May-19

11.95 -0.6 (-4.78%)

14-May-19

11.40 -0.55 (-4.6%)

15-May-19

11.95 0.55 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 12.00
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
52.40 53.20 51.15 52.70 50.30 2.40 4.77
AVERAGE VOLUME
5-Day 13495.00
10-Day 22464.30
30-Day 22836.80
21292
54.86 55.11 68.68 75.47 10.67 1.11

13-May-19

50.30 -2.65 (-5%)

14-May-19

53.30 3 (5.96%)

15-May-19

51.20 -2.1 (-3.94%)

16-May-19

50.15 -1.05 (-2.05%)

17-May-19

50.30 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 50.16%
8-Day 45.44%
64.12
0.60 0.40 52.37
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
14.80 14.80 14.80 14.80 15.11 -0.31 -2.05
AVERAGE VOLUME
5-Day 346.20
10-Day 395.90
30-Day 1531.20
33
15.26 15.74 16.60 17.54 32.17 0.08

13-May-19

14.80 -0.4 (-2.63%)

14-May-19

15.54 0.74 (5%)

15-May-19

15.18 -0.36 (-2.32%)

16-May-19

15.90 0.72 (4.74%)

17-May-19

15.11 -0.79 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.80
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 200-Day Moving Average of 779.99 today.
  • Relaxo Footwear closes above 200-Day Moving Average of 780.93 today.
825.00 849.00 809.65 810.00 798.40 11.60 1.45
AVERAGE VOLUME
5-Day 5459.00
10-Day 3135.20
30-Day 2981.50
875
857.43 817.32 768.70 779.99 57.28 9.09

13-May-19

843.15 -27.15 (-3.12%)

14-May-19

812.30 -30.85 (-3.66%)

15-May-19

777.10 -35.2 (-4.33%)

16-May-19

779.25 2.15 (0.28%)

17-May-19

798.40 19.15 (2.46%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 71.50%
8-Day 70.98%
58.49
9.58 6.39 822.24
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 150-Day Moving Average of 203.05 today.
192.05 205.90 192.05 205.80 200.00 5.80 2.90
AVERAGE VOLUME
5-Day 74.80
10-Day 137.30
30-Day 354.93
360
214.62 217.35 202.78 215.44 15.79 2.03

10-May-19

200.10 -1.9 (-0.94%)

14-May-19

204.70 4.6 (2.3%)

15-May-19

204.00 -0.7 (-0.34%)

16-May-19

198.00 -6 (-2.94%)

17-May-19

200.00 2 (1.01%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 78.40%
8-Day 79.43%
76.45
2.40 1.60 196.81
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
  • Only Sellers in Super Tannery on BSE
2.71 2.71 2.71 2.71 2.85 -0.14 -4.91
AVERAGE VOLUME
5-Day 956.40
10-Day 1113.70
30-Day 1966.23
1745
2.68 2.62 3.06 3.27 7.97 0.39

13-May-19

3.15 0.15 (5%)

14-May-19

3.00 -0.15 (-4.76%)

15-May-19

3.15 0.15 (5%)

16-May-19

3.00 -0.15 (-4.76%)

17-May-19

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 120.10 today.
  • Superhouse closes below 50-Day Moving Average of 120.16 today.
105.50 106.80 102.25 102.25 98.40 3.85 3.91
AVERAGE VOLUME
5-Day 688.40
10-Day 829.80
30-Day 665.07
599
114.31 118.06 124.80 127.28 5.1 0.43

13-May-19

100.05 -5.95 (-5.61%)

14-May-19

100.10 0.05 (0.05%)

15-May-19

101.80 1.7 (1.7%)

16-May-19

99.00 -2.8 (-2.75%)

17-May-19

98.40 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 69.70%
8-Day 68.48%
80.28
1.18 0.79 103.33
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath closes above 30-Day Moving Average of 14.01 today.
15.43 15.43 15.43 15.43 14.70 0.73 4.97
AVERAGE VOLUME
5-Day 570.00
10-Day 1028.70
30-Day 870.30
1806
13.60 13.78 10.66 9.69 8.34 0.75

10-May-19

14.57 0.69 (4.97%)

13-May-19

14.10 -0.47 (-3.23%)

15-May-19

14.00 -0.1 (-0.71%)

16-May-19

14.00 0 (0%)

17-May-19

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
0.15 0.14 15.43
Sections
Follow us on
Available On
PCI DSS Compliant