Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 09:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
837.70 842.00 829.50 829.50 825.90 3.60 0.44
AVERAGE VOLUME
5-Day 67104.60
10-Day 72702.00
30-Day 73466.13
2367
819.05 796.99 757.96 759.52 47.67 7.21

12-Jul-18

835.45 -0.05 (-0.01%)

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 32.41%
8-Day 30.68%
19.55
9.08 7.43 833.65
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
769.40 773.00 767.30 767.30 758.50 8.80 1.16
AVERAGE VOLUME
5-Day 3751.00
10-Day 2347.40
30-Day 2836.80
24
786.43 798.41 736.90 0.00 36.47 6.16

12-Jul-18

781.55 4.25 (0.55%)

13-Jul-18

779.10 -2.45 (-0.31%)

16-Jul-18

778.30 -0.8 (-0.1%)

17-Jul-18

784.65 6.35 (0.82%)

18-Jul-18

758.50 -26.15 (-3.33%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 55.37%
8-Day 53.92%
47.29
9.10 6.07 768.01
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 182.04 today.
169.20 172.00 169.20 172.00 170.50 1.50 0.88
AVERAGE VOLUME
5-Day 6513.80
10-Day 13212.40
30-Day 46753.10
259
182.27 186.07 215.60 223.94 44.44 1.74

12-Jul-18

181.15 -1.3 (-0.71%)

13-Jul-18

175.95 -5.2 (-2.87%)

16-Jul-18

171.35 -4.6 (-2.61%)

17-Jul-18

172.55 1.2 (0.7%)

18-Jul-18

170.50 -2.05 (-1.19%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 29.48%
8-Day 23.67%
24.88
2.05 1.36 171.23
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on BSE
96.35 96.60 95.55 96.20 97.60 -1.40 -1.43
AVERAGE VOLUME
5-Day 34011.80
10-Day 48671.00
30-Day 51333.90
3211
107.93 114.61 131.34 138.49 14.8 1.99

12-Jul-18

101.15 -0.9 (-0.88%)

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

18-Jul-18

97.60 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 34.25%
8-Day 35.21%
34.43
1.17 0.78 96.25
Sections
Follow us on
Available On