You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AA Plus
Add to
ACTIONS
  • Only Buyers in AA Plus on BSE
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 11094.20
10-Day 31045.10
30-Day 30170.07
16000
7.73 7.95 0.00 0.00 0 0.6

25-Nov-21

8.03 0.36 (4.69%)

26-Nov-21

7.40 -0.63 (-7.85%)

29-Nov-21

7.30 -0.1 (-1.35%)

30-Nov-21

7.00 -0.3 (-4.11%)

02-Dec-21

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 87.10%
100
0.08 0.06 7.00
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2698.55 2852.00 2679.10 2749.40 2706.80 42.60 1.57
AVERAGE VOLUME
5-Day 5759.40
10-Day 4721.80
30-Day 4083.20
6001
2433.80 2429.89 2098.44 1927.95 80.34 12.5

26-Nov-21

2501.40 -151.7 (-5.72%)

29-Nov-21

2415.15 -86.25 (-3.45%)

30-Nov-21

2614.45 199.3 (8.25%)

01-Dec-21

2706.80 92.35 (3.53%)

02-Dec-21

2749.40 42.6 (1.57%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 37.67%
8-Day 39.10%
35.99
32.48 21.65 2780.74
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
51.00 51.00 50.50 50.50 48.60 1.90 3.91
AVERAGE VOLUME
5-Day 1174.20
10-Day 1495.60
30-Day 1122.73
1442
49.30 46.84 39.53 36.85 84.17 0.57

26-Nov-21

51.90 2.3 (4.64%)

29-Nov-21

50.35 -1.55 (-2.99%)

30-Nov-21

47.90 -2.45 (-4.87%)

01-Dec-21

48.60 0.7 (1.46%)

02-Dec-21

50.50 1.9 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 50.82
Assam
Add to
654.00 654.00 654.00 654.00 654.00 0.00 0.00
AVERAGE VOLUME
5-Day 10.40
10-Day 8.20
30-Day 42.60
13
792.83 778.69 618.65 0.00 62.76 1.74

17-Nov-21

654.00 0 (0%)

18-Nov-21

654.00 0 (0%)

24-Nov-21

654.00 0 (0%)

25-Nov-21

654.00 0 (0%)

02-Dec-21

654.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.87 6.21 654.00
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
72.60 72.60 57.60 58.20 72.00 -13.80 -19.17
AVERAGE VOLUME
5-Day 39492.40
10-Day 39270.20
30-Day 59090.37
121296
81.17 76.73 65.31 64.48 0 1.83

26-Nov-21

72.60 -0.05 (-0.07%)

29-Nov-21

70.50 -2.1 (-2.89%)

30-Nov-21

72.00 1.5 (2.13%)

01-Dec-21

72.00 0 (0%)

02-Dec-21

59.10 -12.9 (-17.92%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.43%
8-Day 64.00%
100
0.86 0.58 60.24
Goblin India
Add to
ACTIONS
  • Only Sellers in Goblin India on BSE
20.90 20.90 20.90 20.90 20.30 0.60 2.96
AVERAGE VOLUME
5-Day 34.00
10-Day 30.00
30-Day 79.40
26000
22.63 21.67 21.00 22.12 0 0.89

26-Nov-21

21.30 -1.1 (-4.91%)

29-Nov-21

20.45 -0.85 (-3.99%)

30-Nov-21

21.35 0.9 (4.4%)

01-Dec-21

20.30 -1.05 (-4.92%)

02-Dec-21

20.90 0.6 (2.96%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.30%
8-Day 90.16%
80.00
0.21 0.19 20.90
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
133.75 134.25 130.65 132.90 133.75 -0.85 -0.64
AVERAGE VOLUME
5-Day 65135.40
10-Day 86582.70
30-Day 133914.37
57406
139.45 139.82 139.70 144.20 - 10.05

26-Nov-21

134.40 -5.65 (-4.03%)

29-Nov-21

130.40 -4 (-2.98%)

30-Nov-21

131.00 0.6 (0.46%)

01-Dec-21

133.75 2.75 (2.1%)

02-Dec-21

132.65 -1.1 (-0.82%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 41.01%
8-Day 41.92%
32.35
1.61 1.07 132.30
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
329.30 334.85 321.00 322.55 320.65 1.90 0.59
AVERAGE VOLUME
5-Day 3139.00
10-Day 3126.40
30-Day 2525.37
2335
361.19 377.26 332.26 303.67 18.36 1.37

26-Nov-21

344.65 -14.3 (-3.98%)

29-Nov-21

327.45 -17.2 (-4.99%)

30-Nov-21

325.85 -1.6 (-0.49%)

01-Dec-21

320.65 -5.2 (-1.6%)

02-Dec-21

322.55 1.9 (0.59%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.78%
8-Day 30.32%
19.20
3.37 3.05 325.66
Nivaka Fashions
Add to
ACTIONS
  • Only Buyers in Nivaka Fashions on BSE
8.37 8.37 7.98 7.98 7.98 0.00 0.00
AVERAGE VOLUME
5-Day 1118.20
10-Day 636.70
30-Day 559.43
458
6.98 6.83 7.83 8.62 199.5 8.14

24-Nov-21

7.25 0 (0%)

25-Nov-21

7.26 0.01 (0.14%)

29-Nov-21

7.60 0.34 (4.68%)

01-Dec-21

7.98 0.38 (5%)

02-Dec-21

7.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.30
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
29.20 30.60 28.00 30.25 29.15 1.10 3.77
AVERAGE VOLUME
5-Day 1342.80
10-Day 1785.80
30-Day 1907.97
789
29.57 30.64 18.95 14.97 - 12.82

26-Nov-21

31.05 0.45 (1.47%)

29-Nov-21

29.50 -1.55 (-4.99%)

30-Nov-21

28.05 -1.45 (-4.92%)

01-Dec-21

29.15 1.1 (3.92%)

02-Dec-21

28.85 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.29
Novateor Labs
Add to
ACTIONS
  • Only Buyers in Novateor Labs on BSE
9.19 9.19 9.19 9.19 8.76 0.43 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.35 9.70 7.59 6.66 0 0.52

22-Nov-21

8.36 -0.43 (-4.89%)

24-Nov-21

8.65 0.29 (3.47%)

25-Nov-21

8.35 -0.3 (-3.47%)

01-Dec-21

8.76 0.41 (4.91%)

02-Dec-21

9.19 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.43%
100
0.09 0.08 9.19
Octavius
Add to
54.40 54.40 49.15 49.15 50.05 -0.90 -1.80
AVERAGE VOLUME
5-Day 196.80
10-Day 632.70
30-Day 1165.00
2873
50.45 50.12 0.00 0.00 3.89 1.2

26-Nov-21

53.00 -1.5 (-2.75%)

29-Nov-21

52.00 -1 (-1.89%)

30-Nov-21

50.00 -2 (-3.85%)

01-Dec-21

50.05 0.05 (0.1%)

02-Dec-21

49.15 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 96.88%
8-Day 98.45%
99.54
0.55 0.45 49.27
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
106.00 106.90 105.00 105.00 104.90 0.10 0.10
AVERAGE VOLUME
5-Day 1364.00
10-Day 1242.50
30-Day 3259.60
3000
112.17 113.34 83.31 77.29 0 2.08

22-Nov-21

100.00 -1 (-0.99%)

25-Nov-21

105.00 5 (5%)

29-Nov-21

102.50 -2.5 (-2.38%)

30-Nov-21

104.90 2.4 (2.34%)

02-Dec-21

105.00 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 86.67%
8-Day 79.17%
66.67
1.10 1.00 105.96
Suyog Gurbaxani
Add to
48.00 48.00 47.00 47.00 48.00 -1.00 -2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
0.00 0.00 0.00 0.00 0 10.11

26-Nov-21

45.15 0 (0%)

29-Nov-21

45.15 0 (0%)

30-Nov-21

45.15 0 (0%)

01-Dec-21

48.00 2.85 (6.31%)

02-Dec-21

47.00 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 95.24%
8-Day 99.25%
83.33
0.58 0.38 47.50
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.57 2.57 2.46 2.57 2.45 0.12 4.90
AVERAGE VOLUME
5-Day 66162.40
10-Day 49601.30
30-Day 34242.13
42009
2.34 2.43 2.21 2.17 7.14 0.23

26-Nov-21

2.13 0.06 (2.9%)

29-Nov-21

2.23 0.1 (4.69%)

30-Nov-21

2.34 0.11 (4.93%)

01-Dec-21

2.45 0.11 (4.7%)

02-Dec-21

2.57 0.12 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.52
Sections