Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 50-Day Moving Average of 1222.71 today.
1255.00 1263.85 1205.35 1215.55 1245.45 -29.90 -2.40
AVERAGE VOLUME
5-Day 1485.60
10-Day 1911.60
30-Day 3089.13
1464
1296.24 1223.25 1021.12 970.09 64.15 6.13

19-Jan-21

1270.40 4.3 (0.34%)

20-Jan-21

1283.35 12.95 (1.02%)

21-Jan-21

1267.95 -15.4 (-1.2%)

22-Jan-21

1245.45 -22.5 (-1.77%)

25-Jan-21

1215.55 -29.9 (-2.4%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.65%
8-Day 54.12%
44.13
14.95 9.96 1229.95
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
29.00 29.00 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 719.00
10-Day 795.80
30-Day 2754.60
308
30.89 26.96 0.00 0.00 0 0.31

19-Jan-21

28.25 -0.2 (-0.7%)

20-Jan-21

28.50 0.25 (0.88%)

21-Jan-21

29.00 0.5 (1.75%)

22-Jan-21

29.00 0 (0%)

25-Jan-21

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 27.59
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
23.00 23.00 23.00 23.00 23.05 -0.05 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
0.00 0.00 0.00 0.00 0 0.99

05-Jan-21

23.00 0 (0%)

06-Jan-21

23.05 0.05 (0.22%)

07-Jan-21

23.05 0 (0%)

08-Jan-21

23.05 0 (0%)

25-Jan-21

23.00 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.18 23.00
Gensol Engineer
Add to

ACTIONS

  • Gensol Engineer closes below 30-Day,50-Day Moving Average today.
75.30 84.00 75.30 84.00 79.80 4.20 5.26
AVERAGE VOLUME
5-Day 15228.20
10-Day 18303.30
30-Day 42032.67
4800
82.06 82.47 0.00 0.00 0 2.18

21-Dec-20

82.80 0.05 (0.06%)

23-Dec-20

86.00 3.2 (3.86%)

08-Jan-21

79.80 -6.2 (-7.21%)

13-Jan-21

79.80 0 (0%)

25-Jan-21

84.00 4.2 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.96 0.64 79.70
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
140.50 142.50 133.45 136.55 137.55 -1.00 -0.73
AVERAGE VOLUME
5-Day 546526.40
10-Day 768327.50
30-Day 707797.07
293606
101.59 88.57 0.00 0.00 0 13.7

19-Jan-21

144.60 3 (2.12%)

20-Jan-21

142.90 -1.7 (-1.18%)

21-Jan-21

142.55 -0.35 (-0.24%)

22-Jan-21

137.55 -5 (-3.51%)

25-Jan-21

136.55 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 35.50%
8-Day 35.08%
37.87
1.51 1.24 137.64
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
32.35 32.35 32.35 32.35 32.80 -0.45 -1.37
AVERAGE VOLUME
5-Day 3.20
10-Day 78.00
30-Day 81.17
1
51.65 64.84 0.00 0.00 82.95 1.96

18-Jan-21

34.00 -0.35 (-1.02%)

20-Jan-21

34.00 0 (0%)

21-Jan-21

33.45 -0.55 (-1.62%)

22-Jan-21

32.80 -0.65 (-1.94%)

25-Jan-21

32.35 -0.45 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.32 32.35
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
32.90 32.90 32.90 32.90 34.60 -1.70 -4.91
AVERAGE VOLUME
5-Day 97.00
10-Day 160.00
30-Day 155.07
2000
47.99 48.55 0.00 0.00 0 1.7

14-Jan-21

38.30 -2 (-4.96%)

20-Jan-21

36.40 -1.9 (-4.96%)

21-Jan-21

34.60 -1.8 (-4.95%)

22-Jan-21

34.60 0 (0%)

25-Jan-21

32.90 -1.7 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.36 0.33 32.90
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 225.85 today.
226.00 226.95 208.95 209.70 219.90 -10.20 -4.64
AVERAGE VOLUME
5-Day 2682.00
10-Day 3102.10
30-Day 3607.60
1634
225.86 202.80 0.00 0.00 0 0.94

19-Jan-21

244.60 0.2 (0.08%)

20-Jan-21

241.50 -3.1 (-1.27%)

21-Jan-21

231.45 -10.05 (-4.16%)

22-Jan-21

219.90 -11.55 (-4.99%)

25-Jan-21

209.70 -10.2 (-4.64%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 72.01%
8-Day 69.74%
85.77
2.31 2.09 214.99
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
26.15 26.15 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 566.20
10-Day 688.80
30-Day 1094.23
55
21.84 20.95 21.46 19.90 3.6 0.62

19-Jan-21

24.55 -1.1 (-4.29%)

20-Jan-21

25.65 1.1 (4.48%)

21-Jan-21

24.40 -1.25 (-4.87%)

22-Jan-21

25.00 0.6 (2.46%)

25-Jan-21

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 25.02
SEACOAST SS
Add to

ACTIONS

  • Only Buyers in SEACOAST SS on BSE
101.50 102.65 101.50 102.65 100.65 2.00 1.99
AVERAGE VOLUME
5-Day 538.80
10-Day 991.60
30-Day 1104.27
274
80.95 77.21 0.00 0.00 56.09 8.61

19-Jan-21

94.95 1.85 (1.99%)

20-Jan-21

96.80 1.85 (1.95%)

21-Jan-21

98.70 1.9 (1.96%)

22-Jan-21

100.65 1.95 (1.98%)

25-Jan-21

102.65 2 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.03 0.99 102.27
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.23 2.23 2.23 2.23 2.34 -0.11 -4.70
AVERAGE VOLUME
5-Day 14779.80
10-Day 18155.20
30-Day 8317.67
3393
3.46 3.49 3.94 4.10 - 0.23

19-Jan-21

2.71 -0.14 (-4.91%)

20-Jan-21

2.58 -0.13 (-4.8%)

21-Jan-21

2.46 -0.12 (-4.65%)

22-Jan-21

2.34 -0.12 (-4.88%)

25-Jan-21

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.23
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO closes below 30-Day Moving Average of 438.06 today.
551.95 552.00 510.15 522.00 526.60 -4.60 -0.87
AVERAGE VOLUME
5-Day 465.80
10-Day 708.00
30-Day 359.47
502
482.28 466.92 296.95 238.47 1933.33 54.49

19-Jan-21

529.95 20.85 (4.1%)

20-Jan-21

515.25 -14.7 (-2.77%)

21-Jan-21

532.75 17.5 (3.4%)

22-Jan-21

526.60 -6.15 (-1.15%)

25-Jan-21

522.00 -4.6 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
5.53 5.00 533.90
Sections