Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to
1404.10 1421.85 1308.45 1339.15 1405.00 -65.85 -4.69
AVERAGE VOLUME
5-Day 802.60
10-Day 2049.00
30-Day 1352.27
12901
1507.81 1389.54 0.00 0.00 0 71.92

04-Dec-19

1470.90 -8.75 (-0.59%)

05-Dec-19

1498.30 27.4 (1.86%)

06-Dec-19

1466.85 -31.45 (-2.1%)

09-Dec-19

1405.00 -61.85 (-4.22%)

10-Dec-19

1339.15 -65.85 (-4.69%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 35.14%
8-Day 34.77%
40.43
16.86 11.24 1363.09
Gensol Engineer
Add to
83.05 83.05 83.05 83.05 83.05 0.00 0.00
AVERAGE VOLUME
5-Day 2692.20
10-Day 4764.00
30-Day 8750.23
3200
83.23 0.00 0.00 0.00 0 8.31

03-Dec-19

83.05 0 (0%)

04-Dec-19

83.05 0 (0%)

06-Dec-19

83.05 0 (0%)

09-Dec-19

83.05 0 (0%)

10-Dec-19

83.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.66 83.05
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
117.80 117.80 109.00 109.00 113.25 -4.25 -3.75
AVERAGE VOLUME
5-Day 541.00
10-Day 373.70
30-Day 695.90
30000
109.72 0.00 0.00 0.00 0 6.33

04-Dec-19

113.40 0.15 (0.13%)

05-Dec-19

109.85 -3.55 (-3.13%)

06-Dec-19

114.00 4.15 (3.78%)

09-Dec-19

113.25 -0.75 (-0.66%)

10-Dec-19

109.00 -4.25 (-3.75%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 70.59%
8-Day 73.26%
60.00
1.36 0.91 111.05
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
518.80 538.00 513.00 537.30 524.50 12.80 2.44
AVERAGE VOLUME
5-Day 2469.40
10-Day 2634.60
30-Day 24118.73
2011
551.09 0.00 0.00 0.00 0 537.3

04-Dec-19

486.25 37 (8.24%)

05-Dec-19

496.50 10.25 (2.11%)

06-Dec-19

505.50 9 (1.81%)

09-Dec-19

524.50 19 (3.76%)

10-Dec-19

537.30 12.8 (2.44%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 63.10%
8-Day 66.99%
55.02
6.29 4.20 523.58
Sections
Follow us on
Available On