You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AA Plus
Add to
ACTIONS
  • AA Plus has hit 52wk low of Rs 6.68 on BSE
  • AA Plus has hit 52wk low of Rs 6.68 on BSE
7.00 7.00 6.68 6.76 7.00 -0.24 -3.43
AVERAGE VOLUME
5-Day 10242.80
10-Day 21282.40
30-Day 27302.47
24000
7.67 7.89 0.00 0.00 0 0.58

29-Nov-21

7.30 -0.1 (-1.35%)

30-Nov-21

7.00 -0.3 (-4.11%)

02-Dec-21

7.00 0 (0%)

03-Dec-21

7.00 0 (0%)

06-Dec-21

6.76 -0.24 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.06 6.81
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2643.50 2663.80 2533.95 2556.20 2660.15 -103.95 -3.91
AVERAGE VOLUME
5-Day 5596.80
10-Day 4239.00
30-Day 4071.97
1743
2441.81 2440.67 2109.92 1940.96 74.7 11.62

30-Nov-21

2614.45 199.3 (8.25%)

01-Dec-21

2706.80 92.35 (3.53%)

02-Dec-21

2749.40 42.6 (1.57%)

03-Dec-21

2660.15 -89.25 (-3.25%)

06-Dec-21

2556.20 -103.95 (-3.91%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 33.98%
8-Day 35.04%
46.32
31.92 21.28 2604.29
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
47.60 51.95 47.60 51.95 49.60 2.35 4.74
AVERAGE VOLUME
5-Day 577.20
10-Day 1483.10
30-Day 986.53
463
49.55 47.23 39.83 37.08 86.58 0.58

30-Nov-21

47.90 -2.45 (-4.87%)

01-Dec-21

48.60 0.7 (1.46%)

02-Dec-21

50.50 1.9 (3.91%)

03-Dec-21

49.60 -0.9 (-1.78%)

06-Dec-21

51.95 2.35 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.47 48.66
Assam
Add to
654.00 654.00 654.00 654.00 654.00 0.00 0.00
AVERAGE VOLUME
5-Day 8.20
10-Day 9.40
30-Day 39.17
4
776.19 782.56 626.34 0.00 62.76 1.74

24-Nov-21

654.00 0 (0%)

25-Nov-21

654.00 0 (0%)

02-Dec-21

654.00 0 (0%)

03-Dec-21

654.00 0 (0%)

06-Dec-21

654.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.21 654.00
Galactico Corp
Add to
ACTIONS
  • Galactico Corp Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2021||Ex-Bonus: Sep 27, 2021
46.00 46.00 46.00 46.00 45.00 1.00 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
48.13 46.82 34.19 0.00 0 3.61

11-Nov-21

46.00 -1 (-2.13%)

12-Nov-21

45.00 -1 (-2.17%)

24-Nov-21

42.00 -3 (-6.67%)

26-Nov-21

45.00 3 (7.14%)

06-Dec-21

46.00 1 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.36 46.00
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
57.60 59.95 54.45 57.20 61.00 -3.80 -6.23
AVERAGE VOLUME
5-Day 27160.00
10-Day 35774.60
30-Day 59030.63
6384
78.76 76.52 65.29 64.45 0 1.8

30-Nov-21

72.00 1.5 (2.13%)

01-Dec-21

72.00 0 (0%)

02-Dec-21

59.10 -12.9 (-17.92%)

03-Dec-21

61.00 1.9 (3.21%)

06-Dec-21

57.20 -3.8 (-6.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
0.73 0.49 57.33
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
135.40 135.40 131.40 131.70 132.55 -0.85 -0.64
AVERAGE VOLUME
5-Day 52670.00
10-Day 73208.00
30-Day 119730.80
35219
138.60 139.71 139.65 143.73 - 9.96

30-Nov-21

131.00 0.6 (0.46%)

01-Dec-21

133.75 2.75 (2.1%)

02-Dec-21

132.65 -1.1 (-0.82%)

03-Dec-21

132.55 -0.1 (-0.08%)

06-Dec-21

131.70 -0.85 (-0.64%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.90%
8-Day 42.70%
45.50
1.59 1.06 132.74
KCD Industries
Add to
ACTIONS
  • KCD Industries has hit 52wk low of Rs 27.65 on BSE
  • KCD Industries has hit 52wk low of Rs 27.65 on BSE
30.70 33.90 30.70 33.90 32.30 1.60 4.95
AVERAGE VOLUME
5-Day 78.60
10-Day 16207.70
30-Day 7108.70
255
34.62 34.15 37.53 49.64 - 2.1

16-Nov-21

30.80 1.45 (4.94%)

17-Nov-21

32.30 1.5 (4.87%)

18-Nov-21

32.30 0 (0%)

22-Nov-21

32.30 0 (0%)

06-Dec-21

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 31.26
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
322.00 324.55 315.60 316.25 316.95 -0.70 -0.22
AVERAGE VOLUME
5-Day 2686.40
10-Day 3083.70
30-Day 2511.90
2067
357.98 373.77 333.86 304.44 18 1.35

30-Nov-21

325.85 -1.6 (-0.49%)

01-Dec-21

320.65 -5.2 (-1.6%)

02-Dec-21

322.55 1.9 (0.59%)

03-Dec-21

316.95 -5.6 (-1.74%)

06-Dec-21

316.25 -0.7 (-0.22%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 19.21%
8-Day 25.68%
9.28
3.33 3.01 322.09
Nivaka Fashions
Add to
ACTIONS
  • Only Buyers in Nivaka Fashions on BSE
8.10 8.10 8.10 8.10 8.15 -0.05 -0.61
AVERAGE VOLUME
5-Day 1015.40
10-Day 697.20
30-Day 586.03
10
7.11 6.88 7.79 8.60 202.5 8.27

29-Nov-21

7.60 0.34 (4.68%)

01-Dec-21

7.98 0.38 (5%)

02-Dec-21

7.98 0 (0%)

03-Dec-21

8.15 0.17 (2.13%)

06-Dec-21

8.10 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.10
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
29.05 29.85 27.05 29.85 28.45 1.40 4.92
AVERAGE VOLUME
5-Day 1641.80
10-Day 1953.40
30-Day 2027.63
2541
29.31 30.63 19.30 15.23 - 12.65

30-Nov-21

28.05 -1.45 (-4.92%)

01-Dec-21

29.15 1.1 (3.92%)

02-Dec-21

28.85 -0.3 (-1.03%)

03-Dec-21

28.45 -0.4 (-1.39%)

06-Dec-21

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 29.38
Octavius
Add to
46.50 48.25 46.50 48.00 48.10 -0.10 -0.21
AVERAGE VOLUME
5-Day 208.40
10-Day 429.50
30-Day 1015.13
444
50.37 50.02 0.00 0.00 3.8 1.17

30-Nov-21

50.00 -2 (-3.85%)

01-Dec-21

50.05 0.05 (0.1%)

02-Dec-21

49.15 -0.9 (-1.8%)

03-Dec-21

48.10 -1.05 (-2.14%)

06-Dec-21

48.00 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.53 0.43 47.50
Sainik Finance
Add to
ACTIONS
  • Only Buyers in Sainik Finance on BSE
20.95 20.95 20.45 20.45 20.50 -0.05 -0.24
AVERAGE VOLUME
5-Day 192.00
10-Day 110.70
30-Day 514.37
139
20.52 20.39 20.11 20.52 - 0.51

29-Nov-21

20.15 -0.7 (-3.36%)

30-Nov-21

19.15 -1 (-4.96%)

01-Dec-21

19.90 0.75 (3.92%)

03-Dec-21

20.50 0.6 (3.02%)

06-Dec-21

20.45 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 20.56
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
105.00 105.00 102.50 105.00 102.50 2.50 2.44
AVERAGE VOLUME
5-Day 1258.00
10-Day 1319.70
30-Day 2965.33
5000
112.49 112.93 84.05 77.15 0 2.08

29-Nov-21

102.50 -2.5 (-2.38%)

30-Nov-21

104.90 2.4 (2.34%)

02-Dec-21

105.00 0.1 (0.1%)

03-Dec-21

102.50 -2.5 (-2.38%)

06-Dec-21

105.00 2.5 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.08 0.97 104.48
Shraddha Prime
Add to
ACTIONS
  • Only Buyers in Shraddha Prime on BSE
12.45 12.45 12.45 12.45 12.45 0.00 0.00
AVERAGE VOLUME
5-Day 158.80
10-Day 263.10
30-Day 3571.53
180
8.83 7.49 0.00 0.00 - -7.78

01-Nov-21

12.45 0 (0%)

08-Nov-21

12.45 0 (0%)

15-Nov-21

12.45 0 (0%)

29-Nov-21

12.45 0 (0%)

06-Dec-21

12.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.12 12.45
Suyog Gurbaxani
Add to
45.15 45.15 45.15 45.15 45.55 -0.40 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 9.71

30-Nov-21

45.15 0 (0%)

01-Dec-21

48.00 2.85 (6.31%)

02-Dec-21

47.00 -1 (-2.08%)

03-Dec-21

45.55 -1.45 (-3.09%)

06-Dec-21

45.15 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.36 45.15
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.82 2.82 2.82 2.82 2.69 0.13 4.83
AVERAGE VOLUME
5-Day 72400.40
10-Day 64090.80
30-Day 38894.03
116224
2.35 2.45 2.22 2.18 7.83 0.25

30-Nov-21

2.34 0.11 (4.93%)

01-Dec-21

2.45 0.11 (4.7%)

02-Dec-21

2.57 0.12 (4.9%)

03-Dec-21

2.69 0.12 (4.67%)

06-Dec-21

2.82 0.13 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.82
Sections