You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AA Plus
Add to
ACTIONS
  • AA Plus has hit 52wk low of Rs 6.87 on BSE
  • AA Plus has hit 52wk low of Rs 6.87 on BSE
8.07 8.07 7.43 7.45 8.04 -0.59 -7.34
AVERAGE VOLUME
5-Day 51160.60
10-Day 35229.70
30-Day 36456.80
32000
8.05 9.10 0.00 0.00 0 0.64

18-Oct-21

7.51 0 (0%)

19-Oct-21

7.22 -0.29 (-3.86%)

20-Oct-21

7.25 0.03 (0.42%)

21-Oct-21

8.04 0.79 (10.9%)

22-Oct-21

7.45 -0.59 (-7.34%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 64.29%
8-Day 68.42%
50.00
0.10 0.06 7.73
ABB Power Produ
Add to
2511.35 2563.90 2380.00 2440.70 2484.05 -43.35 -1.75
AVERAGE VOLUME
5-Day 6360.00
10-Day 6051.90
30-Day 4526.50
2971
2415.50 2275.57 1917.89 1772.12 71.32 11.09

18-Oct-21

2668.70 42.2 (1.61%)

19-Oct-21

2550.60 -118.1 (-4.43%)

20-Oct-21

2492.00 -58.6 (-2.3%)

21-Oct-21

2484.05 -7.95 (-0.32%)

22-Oct-21

2440.70 -43.35 (-1.75%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.38%
8-Day 30.88%
41.39
29.81 19.87 2464.57
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
43.70 47.90 43.70 46.15 45.90 0.25 0.54
AVERAGE VOLUME
5-Day 1911.20
10-Day 1109.10
30-Day 916.60
461
43.00 41.24 35.79 34.28 - 0.52

18-Oct-21

44.15 1.6 (3.76%)

19-Oct-21

46.00 1.85 (4.19%)

20-Oct-21

48.05 2.05 (4.46%)

21-Oct-21

45.90 -2.15 (-4.47%)

22-Oct-21

46.15 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 44.51
Assam
Add to
800.00 805.00 800.00 805.00 800.00 5.00 0.63
AVERAGE VOLUME
5-Day 25.60
10-Day 52.00
30-Day 76.87
23
847.51 729.49 560.85 0.00 71.11 2.14

18-Oct-21

909.00 41 (4.72%)

19-Oct-21

864.00 -45 (-4.95%)

20-Oct-21

820.80 -43.2 (-5%)

21-Oct-21

800.00 -20.8 (-2.53%)

22-Oct-21

805.00 5 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 800.65
Galactico Corp
Add to
ACTIONS
  • Galactico Corp Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2021||Ex-Bonus: Sep 27, 2021
49.50 49.50 49.50 49.50 52.00 -2.50 -4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
48.15 45.67 32.11 0.00 0 3.88

21-Sep-21

49.50 0.5 (1.02%)

22-Sep-21

50.00 0.5 (1.01%)

23-Sep-21

50.50 0.5 (1%)

18-Oct-21

52.00 -49 (-48.51%)

22-Oct-21

49.50 -2.5 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.42 49.50
Gensol Engineer
Add to
ACTIONS
  • Gensol Engineer Bonus||Bonus Ratio 1:3||Record date: Oct 12, 2021||Ex-Bonus: Oct 11, 2021
91.50 95.70 91.50 95.70 100.00 -4.30 -4.30
AVERAGE VOLUME
5-Day 29807.40
10-Day 29009.00
30-Day 29594.17
8512
75.37 68.19 62.95 0.00 0 3.01

18-Oct-21

90.90 -4.5 (-4.72%)

19-Oct-21

85.75 -5.15 (-5.67%)

20-Oct-21

102.90 17.15 (20%)

21-Oct-21

100.00 -2.9 (-2.82%)

22-Oct-21

95.70 -4.3 (-4.3%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 36.11%
8-Day 46.51%
50.00
1.20 0.80 93.60
Goblin India
Add to
ACTIONS
  • Goblin India has hit 52wk low of Rs 16.00 on BSE
21.50 21.50 20.50 20.50 20.60 -0.10 -0.49
AVERAGE VOLUME
5-Day 29.00
10-Day 31.80
30-Day 309.00
6000
20.37 19.79 21.44 22.86 0 0.87

18-Oct-21

21.70 -0.8 (-3.56%)

19-Oct-21

21.00 -0.7 (-3.23%)

20-Oct-21

23.80 2.8 (13.33%)

21-Oct-21

20.60 -3.2 (-13.45%)

22-Oct-21

20.50 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 74.07%
8-Day 84.06%
66.67
0.25 0.17 20.85
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
144.95 146.50 139.35 140.95 144.20 -3.25 -2.25
AVERAGE VOLUME
5-Day 234455.60
10-Day 183826.20
30-Day 195038.53
75058
139.52 136.42 140.39 142.95 - 10.66

18-Oct-21

139.00 -1.8 (-1.28%)

19-Oct-21

144.60 5.6 (4.03%)

20-Oct-21

145.50 0.9 (0.62%)

21-Oct-21

144.20 -1.3 (-0.89%)

22-Oct-21

140.95 -3.25 (-2.25%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.85%
8-Day 35.38%
47.95
1.73 1.15 142.54
KCD Industries
Add to
ACTIONS
  • KCD Industries has hit 52wk low of Rs 27.80 on BSE
32.50 32.50 32.50 32.50 34.20 -1.70 -4.97
AVERAGE VOLUME
5-Day 10.80
10-Day 143.70
30-Day 5094.23
3
36.65 35.50 41.96 50.89 - 2.01

11-Oct-21

39.00 0 (0%)

19-Oct-21

37.05 -1.95 (-5%)

20-Oct-21

36.00 -1.05 (-2.83%)

21-Oct-21

34.20 -1.8 (-5%)

22-Oct-21

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 32.50
Misquita Engine
Add to
ACTIONS
  • Only Sellers in Misquita Engine on BSE
27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 650.20
10-Day 2088.50
30-Day 1849.07
4000
28.70 29.54 36.11 0.00 0 1.34

12-Oct-21

28.00 0.7 (2.56%)

13-Oct-21

28.55 0.55 (1.96%)

19-Oct-21

27.15 -1.4 (-4.9%)

21-Oct-21

28.50 1.35 (4.97%)

22-Oct-21

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.00%
8-Day 67.65%
50.00
0.30 0.27 27.10
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
375.40 375.40 364.00 364.00 367.75 -3.75 -1.02
AVERAGE VOLUME
5-Day 2818.40
10-Day 2652.60
30-Day 1199.53
1141
400.20 395.31 303.47 286.38 21.14 1.55

18-Oct-21

391.90 -7.8 (-1.95%)

19-Oct-21

376.10 -15.8 (-4.03%)

20-Oct-21

362.00 -14.1 (-3.75%)

21-Oct-21

367.75 5.75 (1.59%)

22-Oct-21

365.50 -2.25 (-0.61%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 45.70%
8-Day 48.55%
16.12
3.86 3.49 373.41
Nivaka Fashions
Add to
ACTIONS
  • Nivaka Fashions has hit 52wk low of Rs 5.95 on BSE
  • Nivaka Fashions has hit 52wk low of Rs 5.95 on BSE
6.84 6.84 6.83 6.83 6.83 0.00 0.00
AVERAGE VOLUME
5-Day 482.80
10-Day 477.90
30-Day 398.80
651
6.59 6.89 8.35 8.97 136.6 6.97

18-Oct-21

6.51 0 (0%)

19-Oct-21

6.51 0 (0%)

20-Oct-21

6.51 0 (0%)

21-Oct-21

6.83 0.32 (4.92%)

22-Oct-21

6.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.83
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
32.25 32.90 30.65 30.65 32.25 -1.60 -4.96
AVERAGE VOLUME
5-Day 1459.40
10-Day 3523.90
30-Day 5295.60
2900
30.51 30.74 14.25 11.60 - 12.99

18-Oct-21

33.95 -1.3 (-3.69%)

19-Oct-21

33.25 -0.7 (-2.06%)

20-Oct-21

33.90 0.65 (1.95%)

21-Oct-21

32.25 -1.65 (-4.87%)

22-Oct-21

30.65 -1.6 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 30.67
Octavius
Add to
54.05 54.05 49.90 49.90 49.15 0.75 1.53
AVERAGE VOLUME
5-Day 1892.00
10-Day 1525.70
30-Day 1667.07
552
49.54 47.13 0.00 0.00 4.83 1.21

18-Oct-21

50.25 -1.95 (-3.74%)

19-Oct-21

49.15 -1.1 (-2.19%)

20-Oct-21

49.15 0 (0%)

21-Oct-21

49.15 0 (0%)

22-Oct-21

49.90 0.75 (1.53%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 89.64%
8-Day 92.88%
100
0.54 0.44 49.97
Sainik Finance
Add to
ACTIONS
  • Only Buyers in Sainik Finance on BSE
21.50 21.50 19.85 21.40 20.85 0.55 2.64
AVERAGE VOLUME
5-Day 889.00
10-Day 1615.30
30-Day 1451.43
325
20.46 19.97 20.51 20.50 - 0.54

18-Oct-21

24.15 -0.55 (-2.23%)

19-Oct-21

23.00 -1.15 (-4.76%)

20-Oct-21

21.85 -1.15 (-5%)

21-Oct-21

20.85 -1 (-4.58%)

22-Oct-21

21.40 0.55 (2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.82%
8-Day 90.42%
100
0.22 0.20 19.86
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.70 2.70 2.66 2.66 2.79 -0.13 -4.66
AVERAGE VOLUME
5-Day 41504.20
10-Day 78097.10
30-Day 60618.27
21126
2.48 2.39 2.17 2.23 7.39 0.23

18-Oct-21

2.70 0.12 (4.65%)

19-Oct-21

2.70 0 (0%)

20-Oct-21

2.68 -0.02 (-0.74%)

21-Oct-21

2.79 0.11 (4.1%)

22-Oct-21

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 99.52%
8-Day 99.79%
100
0.03 0.03 2.67
Sections