Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech closes below 30-Day,50-Day Moving Average today.
105.45 105.45 100.70 100.75 103.50 -2.75 -2.66
AVERAGE VOLUME
5-Day 10597.00
10-Day 7882.40
30-Day 9170.60
6281
102.94 106.24 115.50 113.87 19.64 1.7

18-Jun-18

100.00 -0.4 (-0.4%)

19-Jun-18

99.90 -0.1 (-0.1%)

20-Jun-18

99.95 0.05 (0.05%)

21-Jun-18

103.50 3.55 (3.55%)

22-Jun-18

100.75 -2.75 (-2.66%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 92.51%
8-Day 91.45%
65.18
1.24 0.83 101.16
Ador Welding
Add to

ACTIONS

  • Ador Welding has hit 52wk low of Rs 313.00 on BSE
320.95 320.95 320.00 320.00 319.45 0.55 0.17
AVERAGE VOLUME
5-Day 768.00
10-Day 515.40
30-Day 902.50
327
345.02 366.59 435.29 452.27 23.44 1.7

18-Jun-18

333.60 1.05 (0.32%)

19-Jun-18

322.40 -11.2 (-3.36%)

20-Jun-18

321.60 -0.8 (-0.25%)

21-Jun-18

319.45 -2.15 (-0.67%)

22-Jun-18

320.00 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 54.80%
8-Day 52.27%
69.53
3.83 2.56 320.29
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day Moving Average of 645.22 today.
635.60 645.00 635.60 645.00 632.75 12.25 1.94
AVERAGE VOLUME
5-Day 96.20
10-Day 186.50
30-Day 383.67
2
646.27 665.77 757.95 777.37 26.73 2.62

18-Jun-18

643.95 -7.05 (-1.08%)

19-Jun-18

639.00 -4.95 (-0.77%)

20-Jun-18

635.50 -3.5 (-0.55%)

21-Jun-18

632.75 -2.75 (-0.43%)

22-Jun-18

645.00 12.25 (1.94%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.36%
8-Day 67.31%
58.50
7.59 5.06 640.30
GEE
Add to

ACTIONS

  • GEE has hit 52wk low of Rs 26.00 on BSE
28.00 29.80 26.00 28.85 28.65 0.20 0.70
AVERAGE VOLUME
5-Day 7403.60
10-Day 5748.90
30-Day 5401.53
4345
31.12 34.59 44.92 47.55 17.92 0.99

18-Jun-18

29.10 -0.3 (-1.02%)

19-Jun-18

29.75 0.65 (2.23%)

20-Jun-18

28.55 -1.2 (-4.03%)

21-Jun-18

28.65 0.1 (0.35%)

22-Jun-18

28.85 0.2 (0.7%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 71.05%
8-Day 68.92%
68.84
0.34 0.23 28.52
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
785.95 789.00 772.15 781.70 776.95 4.75 0.61
AVERAGE VOLUME
5-Day 81295.60
10-Day 92221.30
30-Day 313858.77
65198
813.60 770.49 723.25 650.63 16.72 5.52

18-Jun-18

800.50 -15.1 (-1.85%)

19-Jun-18

789.70 -10.8 (-1.35%)

20-Jun-18

795.20 5.5 (0.7%)

21-Jun-18

776.95 -18.25 (-2.3%)

22-Jun-18

781.70 4.75 (0.61%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 32.64%
8-Day 33.02%
33.09
8.16 7.38 782.28
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
3149.50 3192.50 3100.15 3114.10 3170.30 -56.20 -1.77
AVERAGE VOLUME
5-Day 18801.80
10-Day 20590.80
30-Day 58982.93
22078
3338.54 3134.35 2725.48 2357.16 11.51 6.37

18-Jun-18

3293.90 -45.75 (-1.37%)

19-Jun-18

3168.95 -124.95 (-3.79%)

20-Jun-18

3240.10 71.15 (2.25%)

21-Jun-18

3170.30 -69.8 (-2.15%)

22-Jun-18

3114.10 -56.2 (-1.77%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.34%
8-Day 35.37%
33.96
33.29 30.12 3139.63
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
1.47 1.49 1.47 1.48 1.47 0.01 0.68
AVERAGE VOLUME
5-Day 1754.60
10-Day 3058.70
30-Day 1337.53
3510
1.08 0.95 2.72 3.54 - 2.6

18-Jun-18

1.48 0 (0%)

19-Jun-18

1.46 -0.02 (-1.35%)

20-Jun-18

1.45 -0.01 (-0.68%)

21-Jun-18

1.47 0.02 (1.38%)

22-Jun-18

1.48 0.01 (0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.47
PanasonicCarbon
Add to
471.50 477.95 470.00 471.60 476.70 -5.10 -1.07
AVERAGE VOLUME
5-Day 1534.20
10-Day 1693.70
30-Day 2855.33
507
500.64 534.48 600.37 598.00 18.18 2.22

18-Jun-18

488.95 -0.8 (-0.16%)

19-Jun-18

479.65 -9.3 (-1.9%)

20-Jun-18

479.55 -0.1 (-0.02%)

21-Jun-18

476.70 -2.85 (-0.59%)

22-Jun-18

471.60 -5.1 (-1.07%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
5.72 3.81 472.36
Rasi Electrodes
Add to

ACTIONS

  • Only Sellers in Rasi Electrodes on BSE
4.57 4.57 4.37 4.38 4.57 -0.19 -4.16
AVERAGE VOLUME
5-Day 8489.40
10-Day 11825.50
30-Day 15763.93
5782
4.88 5.07 5.56 5.56 16.22 0.61

18-Jun-18

4.78 -0.08 (-1.65%)

19-Jun-18

4.79 0.01 (0.21%)

20-Jun-18

4.72 -0.07 (-1.46%)

21-Jun-18

4.57 -0.15 (-3.18%)

22-Jun-18

4.38 -0.19 (-4.16%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 73.27%
8-Day 71.98%
90.97
0.05 0.04 4.39
Sections
Follow us on
Available On