Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Aug 02, 2018||Announcement date: Jun 01, 2018
108.00 108.00 104.00 105.40 105.35 0.05 0.05
AVERAGE VOLUME
5-Day 2507.20
10-Day 3544.20
30-Day 5856.13
2225
105.70 105.66 109.30 112.06 13.38 1.64

18-Jun-19

106.05 -1.25 (-1.16%)

19-Jun-19

106.15 0.1 (0.09%)

20-Jun-19

104.65 -1.5 (-1.41%)

21-Jun-19

105.35 0.7 (0.67%)

24-Jun-19

105.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.62%
8-Day 82.54%
82.88
1.26 0.84 105.08
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 336.49 today.
343.40 343.40 335.00 335.45 336.00 -0.55 -0.16
AVERAGE VOLUME
5-Day 529.20
10-Day 426.50
30-Day 1143.83
288
341.25 336.93 346.99 345.96 19.12 1.73

18-Jun-19

335.00 0.35 (0.1%)

19-Jun-19

324.45 -10.55 (-3.15%)

20-Jun-19

332.50 8.05 (2.48%)

21-Jun-19

336.00 3.5 (1.05%)

24-Jun-19

335.45 -0.55 (-0.16%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 51.42%
8-Day 58.00%
76.14
4.03 2.69 335.46
D & H India
Add to

ACTIONS

  • D & H India closes above 30-Day,150-Day Moving Average today.
19.80 19.80 19.80 19.80 18.00 1.80 10.00
AVERAGE VOLUME
5-Day 1145.20
10-Day 1569.10
30-Day 1399.67
20
19.68 20.27 18.27 17.65 7.47 0.46

18-Jun-19

19.40 0 (0%)

19-Jun-19

18.15 -1.25 (-6.44%)

20-Jun-19

19.00 0.85 (4.68%)

21-Jun-19

18.00 -1 (-5.26%)

24-Jun-19

19.80 1.8 (10%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 91.41%
8-Day 71.75%
100
0.22 0.14 19.80
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day Moving Average of 1076.94 today.
  • Esab India closes above 30-Day Moving Average of 1066.37 today.
1175.00 1198.90 1129.70 1155.30 1154.30 1.00 0.09
AVERAGE VOLUME
5-Day 2524.80
10-Day 1617.30
30-Day 2358.30
941
1083.22 1003.72 926.15 911.50 30.88 6.67

18-Jun-19

1074.65 -42 (-3.76%)

19-Jun-19

1064.25 -10.4 (-0.97%)

20-Jun-19

1077.00 12.75 (1.2%)

21-Jun-19

1154.30 77.3 (7.18%)

24-Jun-19

1155.30 1 (0.09%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.54%
8-Day 47.55%
53.61
13.85 9.23 1162.83
GEE
Add to

ACTIONS

  • GEE AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
24.95 24.95 24.00 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 1560.40
10-Day 1048.80
30-Day 1702.57
1518
28.83 30.13 29.78 30.63 20.41 0.4

18-Jun-19

26.15 -0.85 (-3.15%)

19-Jun-19

25.75 -0.4 (-1.53%)

20-Jun-19

24.35 -1.4 (-5.44%)

21-Jun-19

24.95 0.6 (2.46%)

24-Jun-19

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 84.34%
8-Day 84.69%
86.69
0.30 0.20 24.40
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 406.34 today.
341.00 344.80 336.90 338.75 340.55 -1.80 -0.53
AVERAGE VOLUME
5-Day 267163.40
10-Day 211386.10
30-Day 254658.17
130140
387.63 400.18 560.20 656.28 2.36 1.42

18-Jun-19

414.60 -6.65 (-1.58%)

19-Jun-19

402.25 -12.35 (-2.98%)

20-Jun-19

363.45 -38.8 (-9.65%)

21-Jun-19

340.55 -22.9 (-6.3%)

24-Jun-19

338.75 -1.8 (-0.53%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 34.12%
8-Day 34.09%
44.86
4.09 2.72 340.27
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,250.10 on BSE
  • HEG has hit 52wk low of Rs 1,218.00 on NSE
1350.10 1399.95 1338.10 1367.05 1347.20 19.85 1.47
AVERAGE VOLUME
5-Day 62435.20
10-Day 44068.00
30-Day 46313.73
25743
1606.37 1708.74 2586.69 2940.49 1.73 1.42

18-Jun-19

1451.90 -47.6 (-3.17%)

19-Jun-19

1318.95 -132.95 (-9.16%)

20-Jun-19

1259.90 -59.05 (-4.48%)

21-Jun-19

1347.20 87.3 (6.93%)

24-Jun-19

1367.05 19.85 (1.47%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.10%
8-Day 21.70%
18.85
16.17 10.78 1370.42
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon closes above 30-Day Moving Average of 424.60 today.
300.00 311.00 293.30 307.95 290.45 17.50 6.03
AVERAGE VOLUME
5-Day 3835.20
10-Day 3272.00
30-Day 3097.10
2670
317.57 326.20 363.14 382.24 12.02 1.44

18-Jun-19

300.05 -2.05 (-0.68%)

19-Jun-19

294.50 -5.55 (-1.85%)

20-Jun-19

295.25 0.75 (0.25%)

21-Jun-19

290.45 -4.8 (-1.63%)

24-Jun-19

307.95 17.5 (6.03%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
3.49 2.32 304.15
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes has hit 52wk low of Rs 3.33 on BSE
4.00 4.00 3.70 3.89 3.73 0.16 4.29
AVERAGE VOLUME
5-Day 12944.20
10-Day 10635.00
30-Day 9874.53
4372
4.02 4.04 4.54 5.02 11.79 0.53

18-Jun-19

3.71 -0.31 (-7.71%)

19-Jun-19

3.59 -0.12 (-3.23%)

20-Jun-19

3.85 0.26 (7.24%)

21-Jun-19

3.73 -0.12 (-3.12%)

24-Jun-19

3.89 0.16 (4.29%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 86.01%
8-Day 83.09%
89.46
0.04 0.03 3.82
Sections
Follow us on
Available On
PCI DSS Compliant