Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 219.00 on NSE
224.50 227.90 220.55 224.85 226.55 -1.70 -0.75
AVERAGE VOLUME
5-Day 6145.00
10-Day 9038.20
30-Day 6392.73
9914
235.87 246.21 345.44 349.19 29.86 4.75

10-Jul-18

230.95 -3.95 (-1.68%)

11-Jul-18

230.15 -0.8 (-0.35%)

12-Jul-18

231.30 1.15 (0.5%)

13-Jul-18

226.55 -4.75 (-2.05%)

16-Jul-18

224.85 -1.7 (-0.75%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 67.72%
8-Day 64.79%
59.53
2.72 1.81 224.55
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
335.00 335.00 321.00 322.00 325.00 -3.00 -0.92
AVERAGE VOLUME
5-Day 162.00
10-Day 129.90
30-Day 215.57
195
346.37 374.57 421.25 397.74 17.58 9.79

10-Jul-18

330.00 -3 (-0.9%)

11-Jul-18

333.95 3.95 (1.2%)

12-Jul-18

320.25 -13.7 (-4.1%)

13-Jul-18

325.00 4.75 (1.48%)

16-Jul-18

322.00 -3 (-0.92%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 89.75%
8-Day 89.58%
91.04
3.90 2.60 326.32
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 738.10 on BSE
739.00 759.90 731.00 732.30 769.00 -36.70 -4.77
AVERAGE VOLUME
5-Day 209.20
10-Day 202.20
30-Day 920.43
143
778.30 787.63 845.88 847.43 13.06 1.4

10-Jul-18

777.50 27.1 (3.61%)

11-Jul-18

772.35 -5.15 (-0.66%)

12-Jul-18

754.20 -18.15 (-2.35%)

13-Jul-18

769.00 14.8 (1.96%)

16-Jul-18

732.30 -36.7 (-4.77%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 72.99%
8-Day 72.88%
84.27
9.23 6.15 732.53
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
288.00 288.00 277.10 281.80 289.05 -7.25 -2.51
AVERAGE VOLUME
5-Day 1573.40
10-Day 2224.10
30-Day 2568.27
1838
294.32 309.48 340.84 326.66 21.58 1.93

10-Jul-18

288.15 -6.2 (-2.11%)

11-Jul-18

296.05 7.9 (2.74%)

12-Jul-18

292.95 -3.1 (-1.05%)

13-Jul-18

289.05 -3.9 (-1.33%)

16-Jul-18

281.80 -7.25 (-2.51%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 86.31%
8-Day 89.82%
90.75
3.47 2.31 282.36
Shervani Indust
Add to
804.00 804.00 741.00 769.30 791.40 -22.10 -2.79
AVERAGE VOLUME
5-Day 647.80
10-Day 490.80
30-Day 651.40
475
788.84 789.99 680.75 593.43 6.43 1.02

10-Jul-18

772.15 -10.75 (-1.37%)

11-Jul-18

776.75 4.6 (0.6%)

12-Jul-18

791.00 14.25 (1.83%)

13-Jul-18

791.40 0.4 (0.05%)

16-Jul-18

769.30 -22.1 (-2.79%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 74.34%
8-Day 72.26%
62.98
8.71 7.12 763.82
Sections
Follow us on
Available On