Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Only Sellers in Eveready Ind on NSE
  • Only Sellers in Eveready Ind on NSE
73.80 73.80 70.15 70.15 73.80 -3.65 -4.95
AVERAGE VOLUME
5-Day 8145.00
10-Day 9352.50
30-Day 51715.47
2682
84.00 112.10 170.94 181.51 10.79 1.35

14-Jun-19

86.00 -1.05 (-1.21%)

17-Jun-19

81.70 -4.3 (-5%)

18-Jun-19

77.65 -4.05 (-4.96%)

19-Jun-19

73.80 -3.85 (-4.96%)

20-Jun-19

70.15 -3.65 (-4.95%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 64.47%
8-Day 60.27%
57.00
0.77 0.70 71.59
High Energy
Add to

ACTIONS

  • High Energy has hit 52wk low of Rs 168.00 on BSE
170.00 191.70 170.00 189.15 179.55 9.60 5.35
AVERAGE VOLUME
5-Day 208.00
10-Day 449.60
30-Day 451.13
134
209.35 217.86 263.04 289.73 77.84 1.82

13-Jun-19

191.30 3.3 (1.76%)

14-Jun-19

182.00 -9.3 (-4.86%)

18-Jun-19

182.25 0.25 (0.14%)

19-Jun-19

179.55 -2.7 (-1.48%)

20-Jun-19

189.15 9.6 (5.35%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 72.65%
8-Day 80.50%
86.43
2.15 1.44 183.10
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 430.00 on BSE
459.00 469.00 453.20 459.25 452.05 7.20 1.59
AVERAGE VOLUME
5-Day 246.60
10-Day 1098.40
30-Day 861.53
46
492.69 563.11 653.51 675.77 9.04 0.83

14-Jun-19

462.20 -2.3 (-0.5%)

17-Jun-19

454.10 -8.1 (-1.75%)

18-Jun-19

452.30 -1.8 (-0.4%)

19-Jun-19

452.05 -0.25 (-0.06%)

20-Jun-19

459.25 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 73.35%
8-Day 81.35%
82.06
5.42 3.62 459.65
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ has hit 52wk low of Rs 170.15 on BSE
161.60 166.50 161.60 165.70 161.30 4.40 2.73
AVERAGE VOLUME
5-Day 3363.40
10-Day 3081.20
30-Day 3133.33
721
180.90 187.24 205.11 218.39 26.94 1.23

14-Jun-19

167.60 1.15 (0.69%)

17-Jun-19

165.15 -2.45 (-1.46%)

18-Jun-19

162.75 -2.4 (-1.45%)

19-Jun-19

161.30 -1.45 (-0.89%)

20-Jun-19

165.70 4.4 (2.73%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 87.56%
8-Day 82.88%
96.15
1.94 1.29 162.82
Shervani Indust
Add to

ACTIONS

  • Shervani Indust Others on Mar 29, 2019||Announcement date: Mar 15, 2019
540.10 550.00 533.00 540.55 541.45 -0.90 -0.17
AVERAGE VOLUME
5-Day 259.20
10-Day 370.20
30-Day 447.30
62
636.21 654.37 651.62 695.36 4.38 0.95

14-Jun-19

574.30 2.45 (0.43%)

17-Jun-19

551.95 -22.35 (-3.89%)

18-Jun-19

552.60 0.65 (0.12%)

19-Jun-19

541.45 -11.15 (-2.02%)

20-Jun-19

540.55 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 83.20%
8-Day 84.03%
72.43
6.50 4.33 542.17
Sections
Follow us on
Available On
PCI DSS Compliant