Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to
2072.00 2072.00 1724.60 1794.60 2082.00 -287.40 -13.80
AVERAGE VOLUME
5-Day 1458.00
10-Day 1579.20
30-Day 1465.93
39487
1812.77 1708.95 0.00 0.00 150.81 96.38

24-Feb-20

2184.25 -16.7 (-0.76%)

25-Feb-20

2116.00 -68.25 (-3.12%)

26-Feb-20

2127.40 11.4 (0.54%)

27-Feb-20

2082.00 -45.4 (-2.13%)

28-Feb-20

1794.60 -287.4 (-13.8%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.79%
8-Day 24.33%
33.50
24.98 16.66 1886.76
Gensol Engineer
Add to

ACTIONS

  • Only Buyers in Gensol Engineer on BSE
83.05 83.05 83.05 83.05 83.05 0.00 0.00
AVERAGE VOLUME
5-Day 9795.40
10-Day 7741.10
30-Day 16237.13
1600
83.05 0.00 0.00 0.00 0 8.31

05-Feb-20

83.05 0 (0%)

13-Feb-20

83.05 0 (0%)

19-Feb-20

83.05 0 (0%)

20-Feb-20

83.05 0 (0%)

28-Feb-20

83.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.00 0.66 83.05
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
97.00 97.00 87.00 94.00 90.00 4.00 4.44
AVERAGE VOLUME
5-Day 904.40
10-Day 2042.20
30-Day 1319.80
6000
96.31 98.36 0.00 0.00 0 5.46

19-Feb-20

96.00 5.5 (6.08%)

24-Feb-20

97.00 1 (1.04%)

25-Feb-20

89.00 -8 (-8.25%)

27-Feb-20

90.00 1 (1.12%)

28-Feb-20

94.00 4 (4.44%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.00%
8-Day 79.31%
66.67
1.08 0.72 92.66
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
505.95 522.20 497.80 503.75 540.00 -36.25 -6.71
AVERAGE VOLUME
5-Day 264.00
10-Day 427.60
30-Day 580.77
278
573.49 583.04 0.00 0.00 0 503.75

24-Feb-20

553.05 4.25 (0.77%)

25-Feb-20

539.80 -13.25 (-2.4%)

26-Feb-20

545.15 5.35 (0.99%)

27-Feb-20

540.00 -5.15 (-0.94%)

28-Feb-20

503.75 -36.25 (-6.71%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 67.91%
8-Day 65.02%
78.42
6.48 4.32 510.06
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
95.35 95.35 95.35 95.35 93.50 1.85 1.98
AVERAGE VOLUME
5-Day 603.20
10-Day 999.50
30-Day 746.47
1037
59.33 47.20 0.00 0.00 132.43 5.96

24-Feb-20

85.70 4.05 (4.96%)

25-Feb-20

89.95 4.25 (4.96%)

26-Feb-20

91.70 1.75 (1.95%)

27-Feb-20

93.50 1.8 (1.96%)

28-Feb-20

95.35 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.92 95.35
Misquita Engine
Add to

ACTIONS

  • Only Buyers in Misquita Engine on BSE
49.00 59.00 49.00 59.00 60.00 -1.00 -1.67
AVERAGE VOLUME
5-Day 6.20
10-Day 20.70
30-Day 68.47
8000
46.06 0.00 0.00 0.00 0 3.69

27-Jan-20

54.00 -5.25 (-8.86%)

30-Jan-20

59.40 5.4 (10%)

07-Feb-20

50.00 -9.4 (-15.82%)

18-Feb-20

60.00 10 (20%)

28-Feb-20

59.00 -1 (-1.67%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.48 54.00
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
21.52 21.52 19.48 19.48 20.50 -1.02 -4.98
AVERAGE VOLUME
5-Day 74.40
10-Day 98.50
30-Day 182.13
92
15.64 15.98 17.91 22.05 3.59 0.5

20-Feb-20

20.10 0.95 (4.96%)

24-Feb-20

19.95 -0.15 (-0.75%)

25-Feb-20

19.95 0 (0%)

27-Feb-20

20.50 0.55 (2.76%)

28-Feb-20

19.48 -1.02 (-4.98%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 83.33%
8-Day 85.97%
54.35
0.22 0.19 20.58
Sections
Follow us on