Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 61.13 today.
60.00 60.90 60.00 60.05 60.10 -0.05 -0.08
AVERAGE VOLUME
5-Day 1753.60
10-Day 2693.00
30-Day 5361.57
1000
60.88 60.27 65.63 66.07 77.99 0.54

15-Jun-18

61.60 0.35 (0.57%)

18-Jun-18

61.85 0.25 (0.41%)

19-Jun-18

60.10 -1.75 (-2.83%)

20-Jun-18

60.10 0 (0%)

21-Jun-18

60.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 51.86%
8-Day 53.60%
51.26
0.72 0.48 60.06
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 332.10 on NSE
343.95 347.10 336.25 337.20 347.55 -10.35 -2.98
AVERAGE VOLUME
5-Day 6662.40
10-Day 6550.30
30-Day 7475.43
2718
398.78 430.39 488.18 486.47 30.77 2.6

15-Jun-18

350.85 -4.65 (-1.31%)

18-Jun-18

339.65 -11.2 (-3.19%)

19-Jun-18

333.85 -5.8 (-1.71%)

20-Jun-18

347.55 13.7 (4.1%)

21-Jun-18

337.20 -10.35 (-2.98%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 61.87%
8-Day 61.21%
52.87
4.17 2.78 340.50
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2890.04 today.
2841.70 2854.95 2806.05 2823.70 2852.95 -29.25 -1.03
AVERAGE VOLUME
5-Day 907.20
10-Day 552.00
30-Day 512.00
440
2871.24 2985.60 3330.53 3295.53 36.63 5.9

15-Jun-18

2920.00 22.55 (0.78%)

18-Jun-18

2881.00 -39 (-1.34%)

19-Jun-18

2885.00 4 (0.14%)

20-Jun-18

2852.95 -32.05 (-1.11%)

21-Jun-18

2823.70 -29.25 (-1.03%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 81.67%
8-Day 78.97%
73.67
34.24 22.82 2826.06
Divyashakti
Add to
75.00 75.00 71.25 71.25 75.00 -3.75 -5.00
AVERAGE VOLUME
5-Day 287.40
10-Day 320.20
30-Day 565.33
180
80.71 86.52 97.53 98.43 15.22 0.74

14-Jun-18

84.90 2.4 (2.91%)

15-Jun-18

80.70 -4.2 (-4.95%)

19-Jun-18

76.70 -4 (-4.96%)

20-Jun-18

75.00 -1.7 (-2.22%)

21-Jun-18

71.25 -3.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.71 72.17
Elegant Marble
Add to

ACTIONS

  • Elegant Marble POM on Jan 15, 2018||Announcement date: Dec 14, 2017
160.00 160.00 160.00 160.00 163.25 -3.25 -1.99
AVERAGE VOLUME
5-Day 1089.40
10-Day 909.20
30-Day 681.77
250
177.91 182.20 185.70 179.29 16.48 0.97

15-Jun-18

168.00 -0.05 (-0.03%)

18-Jun-18

163.75 -4.25 (-2.53%)

19-Jun-18

170.50 6.75 (4.12%)

20-Jun-18

163.25 -7.25 (-4.25%)

21-Jun-18

160.00 -3.25 (-1.99%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 60.72%
8-Day 64.58%
100
1.96 1.31 160.00
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on BSE
3.65 3.70 3.60 3.63 3.55 0.08 2.25
AVERAGE VOLUME
5-Day 1579.40
10-Day 4291.00
30-Day 12409.67
5
3.81 4.21 6.18 6.41 - -0.16

15-Jun-18

4.00 0.2 (5.26%)

18-Jun-18

3.65 -0.35 (-8.75%)

19-Jun-18

3.60 -0.05 (-1.37%)

20-Jun-18

3.55 -0.05 (-1.39%)

21-Jun-18

3.63 0.08 (2.25%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 78.99%
8-Day 77.04%
81.18
0.04 0.03 3.63
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
2.56 2.56 2.36 2.37 2.46 -0.09 -3.66
AVERAGE VOLUME
5-Day 2478.80
10-Day 4271.30
30-Day 7397.10
1334
2.47 2.49 2.91 2.80 5.51 0.31

15-Jun-18

2.85 -0.05 (-1.72%)

18-Jun-18

2.71 -0.14 (-4.91%)

19-Jun-18

2.58 -0.13 (-4.8%)

20-Jun-18

2.46 -0.12 (-4.65%)

21-Jun-18

2.37 -0.09 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.36
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
333.00 335.00 331.00 332.00 332.50 -0.50 -0.15
AVERAGE VOLUME
5-Day 2173.60
10-Day 3369.30
30-Day 3448.10
2074
349.23 364.34 424.13 421.18 32.11 1.57

15-Jun-18

342.85 0.75 (0.22%)

18-Jun-18

342.35 -0.5 (-0.15%)

19-Jun-18

337.00 -5.35 (-1.56%)

20-Jun-18

332.50 -4.5 (-1.34%)

21-Jun-18

332.00 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.56%
8-Day 58.85%
61.05
3.99 2.66 332.31
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 15.45 on BSE
15.30 15.30 15.05 15.05 15.80 -0.75 -4.75
AVERAGE VOLUME
5-Day 2436.40
10-Day 2586.70
30-Day 1784.47
1800
16.77 17.33 19.63 20.60 60.2 0.57

15-Jun-18

15.90 -0.6 (-3.64%)

18-Jun-18

16.00 0.1 (0.63%)

19-Jun-18

15.20 -0.8 (-5%)

20-Jun-18

15.80 0.6 (3.95%)

21-Jun-18

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.92%
8-Day 99.94%
100
0.17 0.15 15.11
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
520.85 520.85 502.25 506.80 516.30 -9.50 -1.84
AVERAGE VOLUME
5-Day 21189.40
10-Day 23277.00
30-Day 44857.70
38847
539.11 543.60 616.37 639.42 31.93 5.63

15-Jun-18

524.85 -18.7 (-3.44%)

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

21-Jun-18

506.80 -9.5 (-1.84%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 37.34%
8-Day 48.67%
27.30
5.68 4.65 505.85
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles has hit 52wk low of Rs 46.00 on BSE
44.95 45.50 44.95 45.50 45.75 -0.25 -0.55
AVERAGE VOLUME
5-Day 1513.00
10-Day 2089.20
30-Day 1796.03
452
48.99 51.21 60.03 61.86 22.64 0.33

15-Jun-18

47.40 -1.2 (-2.47%)

18-Jun-18

47.00 -0.4 (-0.84%)

19-Jun-18

46.35 -0.65 (-1.38%)

20-Jun-18

45.75 -0.6 (-1.29%)

21-Jun-18

45.50 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 76.35%
8-Day 68.83%
82.50
0.55 0.37 45.25
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 50-Day Moving Average of 37.02 today.
35.90 36.90 35.85 36.30 36.45 -0.15 -0.41
AVERAGE VOLUME
5-Day 3599.80
10-Day 7977.70
30-Day 30613.90
6627
36.13 36.85 41.10 42.77 41.72 0.5

15-Jun-18

36.55 -0.55 (-1.48%)

18-Jun-18

36.50 -0.05 (-0.14%)

19-Jun-18

36.50 0 (0%)

20-Jun-18

36.45 -0.05 (-0.14%)

21-Jun-18

36.30 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 68.82%
8-Day 59.51%
61.24
0.44 0.29 36.44
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
72.40 72.50 71.35 71.80 73.10 -1.30 -1.78
AVERAGE VOLUME
5-Day 25207.40
10-Day 34108.30
30-Day 56496.17
6247
78.43 84.53 101.10 98.87 2.68 6.83

15-Jun-18

76.50 -1.85 (-2.36%)

18-Jun-18

75.40 -1.1 (-1.44%)

19-Jun-18

73.85 -1.55 (-2.06%)

20-Jun-18

73.10 -0.75 (-1.02%)

21-Jun-18

71.80 -1.3 (-1.78%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.11%
8-Day 30.38%
40.44
0.88 0.59 71.94
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 287.02 today.
276.05 280.05 264.05 267.70 277.90 -10.20 -3.67
AVERAGE VOLUME
5-Day 1773.40
10-Day 3034.90
30-Day 5283.30
3576
284.36 290.41 297.60 300.28 9.53 2.76

15-Jun-18

285.55 5.05 (1.8%)

18-Jun-18

287.60 2.05 (0.72%)

19-Jun-18

282.10 -5.5 (-1.91%)

20-Jun-18

277.90 -4.2 (-1.49%)

21-Jun-18

267.70 -10.2 (-3.67%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 75.71%
8-Day 69.32%
73.41
3.33 2.22 273.93
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 11.66 today.
12.30 12.30 11.56 11.99 11.99 0.00 0.00
AVERAGE VOLUME
5-Day 4738.20
10-Day 2785.40
30-Day 3700.87
13248
11.90 12.56 14.60 14.81 4.25 0.71

14-Jun-18

12.27 0.3 (2.51%)

18-Jun-18

12.25 -0.02 (-0.16%)

19-Jun-18

12.25 0 (0%)

20-Jun-18

11.99 -0.26 (-2.12%)

21-Jun-18

11.99 0 (0%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 89.78%
8-Day 87.63%
92.20
0.13 0.11 11.81
Pacific Ind
Add to

ACTIONS

  • Pacific Ind POM on Mar 23, 2018||Announcement date: Feb 20, 2018
146.00 146.00 146.00 146.00 146.60 -0.60 -0.41
AVERAGE VOLUME
5-Day 274.00
10-Day 176.90
30-Day 189.13
100
135.34 138.61 144.27 142.58 24.09 0.32

12-Jun-18

132.60 6.3 (4.99%)

13-Jun-18

133.00 0.4 (0.3%)

14-Jun-18

139.65 6.65 (5%)

19-Jun-18

146.60 6.95 (4.98%)

21-Jun-18

146.00 -0.6 (-0.41%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 92.70%
8-Day 91.65%
100
1.54 1.39 146.00
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.24 today.
163.70 173.75 161.00 163.60 160.60 3.00 1.87
AVERAGE VOLUME
5-Day 47387.20
10-Day 28326.50
30-Day 11782.60
12930
171.76 178.77 202.31 206.70 41.31 3.68

15-Jun-18

178.90 1.25 (0.7%)

18-Jun-18

169.40 -9.5 (-5.31%)

19-Jun-18

161.90 -7.5 (-4.43%)

20-Jun-18

160.60 -1.3 (-0.8%)

21-Jun-18

163.60 3 (1.87%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 59.07%
8-Day 60.23%
56.03
1.93 1.29 165.70
Restile Ceramic
Add to

ACTIONS

  • Restile Ceramic has hit 52wk low of Rs 3.90 on BSE
4.35 4.84 4.34 4.41 4.40 0.01 0.23
AVERAGE VOLUME
5-Day 1874.00
10-Day 2418.20
30-Day 3793.67
1309
4.46 4.70 6.60 6.36 - -11.03

15-Jun-18

4.81 0.27 (5.95%)

18-Jun-18

4.70 -0.11 (-2.29%)

19-Jun-18

4.36 -0.34 (-7.23%)

20-Jun-18

4.40 0.04 (0.92%)

21-Jun-18

4.41 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 65.85%
8-Day 70.23%
81.74
0.05 0.04 4.72
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
79.10 79.90 79.10 79.90 77.00 2.90 3.77
AVERAGE VOLUME
5-Day 1604.20
10-Day 3323.00
30-Day 6988.20
2
71.11 71.88 85.05 82.65 73.3 2.12

08-Jun-18

75.00 1.2 (1.63%)

14-Jun-18

77.95 2.95 (3.93%)

15-Jun-18

77.00 -0.95 (-1.22%)

19-Jun-18

77.00 0 (0%)

21-Jun-18

79.90 2.9 (3.77%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 99.46%
8-Day 99.95%
0.00
0.81 0.73 79.50
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 114,864||Deal Price: 572.25||Value (cr): 6.57||Time: 10:00am
527.15 530.70 522.00 525.75 530.70 -4.95 -0.93
AVERAGE VOLUME
5-Day 1043.80
10-Day 1438.50
30-Day 1630.80
2089
550.95 576.35 715.30 744.74 34.23 3.9

15-Jun-18

549.50 0.55 (0.1%)

18-Jun-18

538.75 -10.75 (-1.96%)

19-Jun-18

540.05 1.3 (0.24%)

20-Jun-18

530.70 -9.35 (-1.73%)

21-Jun-18

525.75 -4.95 (-0.93%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 67.32%
8-Day 92.89%
55.05
6.37 4.25 525.12
Sections
Follow us on
Available On