You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle India | 1507.80 | 1507.80 | 1460.25 | 1466.85 | 1498.30 | -31.45 | -2.10 | AVERAGE VOLUME
|
1512.30 | 1376.03 | 0.00 | 0.00 | 0 | 78.78 | 02-Dec-19 1488.70 -28.85 (-1.9%) 03-Dec-19 1479.65 -9.05 (-0.61%) 04-Dec-19 1470.90 -8.75 (-0.59%) 05-Dec-19 1498.30 27.4 (1.86%) 06-Dec-19 1466.85 -31.45 (-2.1%) |
DELIVERY AVERAGES
|
17.98 | 11.99 | 1478.43 | ||||||||||||
| Gensol Engineer | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
83.27 | 0.00 | 0.00 | 0.00 | 0 | 8.31 | 28-Nov-19 83.05 0 (0%) 02-Dec-19 83.05 0 (0%) 03-Dec-19 83.05 0 (0%) 04-Dec-19 83.05 0 (0%) 06-Dec-19 83.05 0 (0%) |
DELIVERY AVERAGES
|
1.00 | 0.66 | 83.05 | ||||||||||||
Goblin India
ACTIONS
|
112.00 | 117.10 | 109.85 | 114.00 | 109.85 | 4.15 | 3.78 | AVERAGE VOLUME
|
107.18 | 0.00 | 0.00 | 0.00 | 0 | 6.62 | 02-Dec-19 117.05 -2.55 (-2.13%) 03-Dec-19 113.25 -3.8 (-3.25%) 04-Dec-19 113.40 0.15 (0.13%) 05-Dec-19 109.85 -3.55 (-3.13%) 06-Dec-19 114.00 4.15 (3.78%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 113.74 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
510.55 | 530.85 | 495.05 | 505.50 | 496.50 | 9.00 | 1.81 | AVERAGE VOLUME
|
561.58 | 0.00 | 0.00 | 0.00 | 0 | 505.5 | 02-Dec-19 433.85 2.7 (0.63%) 03-Dec-19 449.25 15.4 (3.55%) 04-Dec-19 486.25 37 (8.24%) 05-Dec-19 496.50 10.25 (2.11%) 06-Dec-19 505.50 9 (1.81%) |
DELIVERY AVERAGES
|
5.96 | 3.97 | 513.50 | ||||||||||||
Sainik Finance
ACTIONS
|
18.05 | 18.05 | 18.05 | 18.05 | 19.00 | -0.95 | -5.00 | AVERAGE VOLUME
|
15.92 | 15.43 | 21.82 | 25.23 | 3.42 | 0.46 | 21-Nov-19 16.45 0.75 (4.78%) 27-Nov-19 17.25 0.8 (4.86%) 02-Dec-19 18.10 0.85 (4.93%) 04-Dec-19 19.00 0.9 (4.97%) 06-Dec-19 18.05 -0.95 (-5%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 18.05 |
| Company Name | Agenda |
|---|---|
| ECS Biztech | Preferential Issue of shares |
| Innovana | Others |
| JagranPrakashan | Buy Back of Shares |
| More | |
| Company Name | Agenda |
|---|---|
| Rane Madras | EGM |
| M&M Financial | POM |
| Combat Drugs | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Evans Electric | 10.00 | 10-12-2019 |
| Nestle | 550.00 | 10-12-2019 |
| ABans Enterpris | 0.00 | 12-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
