ABB Power Produ
|
1255.00 |
1263.85 |
1205.35 |
1215.55 |
1245.45 |
-29.90 |
-2.40 |
1464 |
1296.24 |
1223.25 |
1021.12 |
970.09 |
64.15 |
6.13 |
19-Jan-21
1270.40 4.3 (0.34%)
20-Jan-21
1283.35 12.95 (1.02%)
21-Jan-21
1267.95 -15.4 (-1.2%)
22-Jan-21
1245.45 -22.5 (-1.77%)
25-Jan-21
1215.55 -29.9 (-2.4%)
|
44.13 |
14.95 |
9.96 |
1229.95 |
Archidply Decor
|
29.00 |
29.00 |
27.55 |
27.55 |
29.00 |
-1.45 |
-5.00 |
308 |
30.89 |
26.96 |
0.00 |
0.00 |
0 |
0.31 |
19-Jan-21
28.25 -0.2 (-0.7%)
20-Jan-21
28.50 0.25 (0.88%)
21-Jan-21
29.00 0.5 (1.75%)
25-Jan-21
27.55 -1.45 (-5%)
|
100 |
0.30 |
0.28 |
27.59 |
Galactico Corp
|
23.00 |
23.00 |
23.00 |
23.00 |
23.05 |
-0.05 |
-0.22 |
24000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.99 |
06-Jan-21
23.05 0.05 (0.22%)
25-Jan-21
23.00 -0.05 (-0.22%)
|
100 |
0.28 |
0.18 |
23.00 |
Gensol Engineer
|
75.30 |
84.00 |
75.30 |
84.00 |
79.80 |
4.20 |
5.26 |
4800 |
82.06 |
82.47 |
0.00 |
0.00 |
0 |
2.18 |
21-Dec-20
82.80 0.05 (0.06%)
23-Dec-20
86.00 3.2 (3.86%)
08-Jan-21
79.80 -6.2 (-7.21%)
25-Jan-21
84.00 4.2 (5.26%)
|
100 |
0.96 |
0.64 |
79.70 |
Hemisphere
|
140.50 |
142.50 |
133.45 |
136.55 |
137.55 |
-1.00 |
-0.73 |
293606 |
101.59 |
88.57 |
0.00 |
0.00 |
0 |
13.7 |
19-Jan-21
144.60 3 (2.12%)
20-Jan-21
142.90 -1.7 (-1.18%)
21-Jan-21
142.55 -0.35 (-0.24%)
22-Jan-21
137.55 -5 (-3.51%)
25-Jan-21
136.55 -1 (-0.73%)
|
37.87 |
1.51 |
1.24 |
137.64 |
KCD Industries
|
32.35 |
32.35 |
32.35 |
32.35 |
32.80 |
-0.45 |
-1.37 |
1 |
51.65 |
64.84 |
0.00 |
0.00 |
82.95 |
1.96 |
18-Jan-21
34.00 -0.35 (-1.02%)
21-Jan-21
33.45 -0.55 (-1.62%)
22-Jan-21
32.80 -0.65 (-1.94%)
25-Jan-21
32.35 -0.45 (-1.37%)
|
100 |
0.33 |
0.32 |
32.35 |
Misquita Engine
|
32.90 |
32.90 |
32.90 |
32.90 |
34.60 |
-1.70 |
-4.91 |
2000
|
47.99 |
48.55 |
0.00 |
0.00 |
0 |
1.7 |
14-Jan-21
38.30 -2 (-4.96%)
20-Jan-21
36.40 -1.9 (-4.96%)
21-Jan-21
34.60 -1.8 (-4.95%)
25-Jan-21
32.90 -1.7 (-4.91%)
|
33.33 |
0.36 |
0.33 |
32.90 |
Ndr Auto Compon
|
226.00 |
226.95 |
208.95 |
209.70 |
219.90 |
-10.20 |
-4.64 |
1634 |
225.86 |
202.80 |
0.00 |
0.00 |
0 |
0.94 |
19-Jan-21
244.60 0.2 (0.08%)
20-Jan-21
241.50 -3.1 (-1.27%)
21-Jan-21
231.45 -10.05 (-4.16%)
22-Jan-21
219.90 -11.55 (-4.99%)
25-Jan-21
209.70 -10.2 (-4.64%)
|
85.77 |
2.31 |
2.09 |
214.99 |
Sainik Finance
|
26.15 |
26.15 |
25.00 |
25.00 |
25.00 |
0.00 |
0.00 |
55 |
21.84 |
20.95 |
21.46 |
19.90 |
3.6 |
0.62 |
19-Jan-21
24.55 -1.1 (-4.29%)
20-Jan-21
25.65 1.1 (4.48%)
21-Jan-21
24.40 -1.25 (-4.87%)
22-Jan-21
25.00 0.6 (2.46%)
|
100 |
0.26 |
0.24 |
25.02 |
SEACOAST SS
|
101.50 |
102.65 |
101.50 |
102.65 |
100.65 |
2.00 |
1.99 |
274 |
80.95 |
77.21 |
0.00 |
0.00 |
56.09 |
8.61 |
19-Jan-21
94.95 1.85 (1.99%)
20-Jan-21
96.80 1.85 (1.95%)
21-Jan-21
98.70 1.9 (1.96%)
22-Jan-21
100.65 1.95 (1.98%)
25-Jan-21
102.65 2 (1.99%)
|
100 |
1.03 |
0.99 |
102.27 |
Terrascope
|
2.23 |
2.23 |
2.23 |
2.23 |
2.34 |
-0.11 |
-4.70 |
3393 |
3.46 |
3.49 |
3.94 |
4.10 |
- |
0.23 |
19-Jan-21
2.71 -0.14 (-4.91%)
20-Jan-21
2.58 -0.13 (-4.8%)
21-Jan-21
2.46 -0.12 (-4.65%)
22-Jan-21
2.34 -0.12 (-4.88%)
25-Jan-21
2.23 -0.11 (-4.7%)
|
100 |
0.02 |
0.02 |
2.23 |
WARDWIZARD INNO
|
551.95 |
552.00 |
510.15 |
522.00 |
526.60 |
-4.60 |
-0.87 |
502 |
482.28 |
466.92 |
296.95 |
238.47 |
1933.33 |
54.49 |
19-Jan-21
529.95 20.85 (4.1%)
20-Jan-21
515.25 -14.7 (-2.77%)
21-Jan-21
532.75 17.5 (3.4%)
22-Jan-21
526.60 -6.15 (-1.15%)
25-Jan-21
522.00 -4.6 (-0.87%)
|
90.70 |
5.53 |
5.00 |
533.90 |