You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AA Plus
Add to
ACTIONS
  • Only Buyers in AA Plus on BSE
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 11208.60
10-Day 29552.70
30-Day 28309.37
8000
7.70 7.92 0.00 0.00 0 0.6

26-Nov-21

7.40 -0.63 (-7.85%)

29-Nov-21

7.30 -0.1 (-1.35%)

30-Nov-21

7.00 -0.3 (-4.11%)

02-Dec-21

7.00 0 (0%)

03-Dec-21

7.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.06 7.00
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2770.65 2787.35 2636.75 2660.15 2749.40 -89.25 -3.25
AVERAGE VOLUME
5-Day 5690.20
10-Day 4552.10
30-Day 4081.43
2017
2439.40 2436.12 2104.88 1934.63 77.74 12.09

29-Nov-21

2415.15 -86.25 (-3.45%)

30-Nov-21

2614.45 199.3 (8.25%)

01-Dec-21

2706.80 92.35 (3.53%)

02-Dec-21

2749.40 42.6 (1.57%)

03-Dec-21

2660.15 -89.25 (-3.25%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 33.63%
8-Day 35.28%
24.11
32.99 22.00 2706.89
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
53.00 53.00 49.60 49.60 50.50 -0.90 -1.78
AVERAGE VOLUME
5-Day 916.80
10-Day 1447.80
30-Day 1044.77
603
49.35 47.03 39.67 36.96 82.67 0.56

29-Nov-21

50.35 -1.55 (-2.99%)

30-Nov-21

47.90 -2.45 (-4.87%)

01-Dec-21

48.60 0.7 (1.46%)

02-Dec-21

50.50 1.9 (3.91%)

03-Dec-21

49.60 -0.9 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.48 50.47
Assam
Add to
654.00 654.00 654.00 654.00 654.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.80
10-Day 9.10
30-Day 41.63
10
785.22 780.90 622.48 0.00 62.76 1.74

18-Nov-21

654.00 0 (0%)

24-Nov-21

654.00 0 (0%)

25-Nov-21

654.00 0 (0%)

02-Dec-21

654.00 0 (0%)

03-Dec-21

654.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.21 654.00
DJ Mediaprint
Add to
ACTIONS
  • Only Sellers in DJ Mediaprint on BSE
124.70 124.70 124.70 124.70 122.00 2.70 2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
123.81 117.72 69.93 0.00 0 6.92

24-Nov-21

124.50 4.55 (3.79%)

26-Nov-21

121.90 -2.6 (-2.09%)

29-Nov-21

121.90 0 (0%)

30-Nov-21

122.00 0.1 (0.08%)

03-Dec-21

124.70 2.7 (2.21%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 63.64%
8-Day 66.67%
33.33
1.28 1.16 124.70
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
61.00 61.00 61.00 61.00 59.10 1.90 3.21
AVERAGE VOLUME
5-Day 31943.80
10-Day 38326.60
30-Day 59016.73
6384
80.03 76.66 65.33 64.47 0 1.92

29-Nov-21

70.50 -2.1 (-2.89%)

30-Nov-21

72.00 1.5 (2.13%)

01-Dec-21

72.00 0 (0%)

02-Dec-21

59.10 -12.9 (-17.92%)

03-Dec-21

61.00 1.9 (3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
0.71 0.47 61.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
131.50 134.75 131.50 132.55 132.65 -0.10 -0.08
AVERAGE VOLUME
5-Day 65253.80
10-Day 76533.30
30-Day 123665.33
50444
139.01 139.83 139.67 143.99 - 10.03

29-Nov-21

130.40 -4 (-2.98%)

30-Nov-21

131.00 0.6 (0.46%)

01-Dec-21

133.75 2.75 (2.1%)

02-Dec-21

132.65 -1.1 (-0.82%)

03-Dec-21

132.55 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.30%
8-Day 41.48%
47.02
1.59 1.06 133.62
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
338.55 338.55 314.00 321.95 322.55 -0.60 -0.19
AVERAGE VOLUME
5-Day 3098.60
10-Day 3114.30
30-Day 2498.37
2717
359.69 375.58 333.05 304.07 18.32 1.37

29-Nov-21

327.45 -17.2 (-4.99%)

30-Nov-21

325.85 -1.6 (-0.49%)

01-Dec-21

320.65 -5.2 (-1.6%)

02-Dec-21

322.55 1.9 (0.59%)

03-Dec-21

316.95 -5.6 (-1.74%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 23.40%
8-Day 30.20%
20.53
3.39 3.06 325.87
Nivaka Fashions
Add to
ACTIONS
  • Only Buyers in Nivaka Fashions on BSE
8.37 8.37 8.15 8.15 7.98 0.17 2.13
AVERAGE VOLUME
5-Day 1274.20
10-Day 707.70
30-Day 586.33
811
7.04 6.86 7.81 8.61 203.75 8.32

25-Nov-21

7.26 0.01 (0.14%)

29-Nov-21

7.60 0.34 (4.68%)

01-Dec-21

7.98 0.38 (5%)

02-Dec-21

7.98 0 (0%)

03-Dec-21

8.15 0.17 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.31
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
28.85 30.25 27.90 28.85 28.85 0.00 0.00
AVERAGE VOLUME
5-Day 1412.40
10-Day 1768.90
30-Day 1944.20
2235
29.39 30.63 19.12 15.09 - 12.22

29-Nov-21

29.50 -1.55 (-4.99%)

30-Nov-21

28.05 -1.45 (-4.92%)

01-Dec-21

29.15 1.1 (3.92%)

02-Dec-21

28.85 -0.3 (-1.03%)

03-Dec-21

28.45 -0.4 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.88
Novateor Labs
Add to
ACTIONS
  • Only Buyers in Novateor Labs on BSE
  • Only Buyers in Novateor Labs on BSE
9.63 9.64 9.63 9.64 9.19 0.45 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
11.29 9.74 7.63 6.69 0 0.54

24-Nov-21

8.65 0.29 (3.47%)

25-Nov-21

8.35 -0.3 (-3.47%)

01-Dec-21

8.76 0.41 (4.91%)

02-Dec-21

9.19 0.43 (4.91%)

03-Dec-21

9.64 0.45 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.63
Octavius
Add to
51.00 51.00 48.10 48.10 49.15 -1.05 -2.14
AVERAGE VOLUME
5-Day 261.80
10-Day 629.50
30-Day 1135.63
364
50.41 50.06 0.00 0.00 3.81 1.17

29-Nov-21

52.00 -1 (-1.89%)

30-Nov-21

50.00 -2 (-3.85%)

01-Dec-21

50.05 0.05 (0.1%)

02-Dec-21

49.15 -0.9 (-1.8%)

03-Dec-21

48.10 -1.05 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.54 0.44 49.33
Sainik Finance
Add to
ACTIONS
  • Only Buyers in Sainik Finance on BSE
20.70 20.70 20.45 20.50 19.90 0.60 3.02
AVERAGE VOLUME
5-Day 166.80
10-Day 126.80
30-Day 622.73
275
20.62 20.35 20.12 20.51 - 0.52

25-Nov-21

20.85 0.75 (3.73%)

29-Nov-21

20.15 -0.7 (-3.36%)

30-Nov-21

19.15 -1 (-4.96%)

01-Dec-21

19.90 0.75 (3.92%)

03-Dec-21

20.50 0.6 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.59
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
102.50 102.50 102.50 102.50 105.00 -2.50 -2.38
AVERAGE VOLUME
5-Day 1650.20
10-Day 1367.90
30-Day 3153.03
1000
112.36 112.99 83.67 77.20 0 2.03

25-Nov-21

105.00 5 (5%)

29-Nov-21

102.50 -2.5 (-2.38%)

30-Nov-21

104.90 2.4 (2.34%)

02-Dec-21

105.00 0.1 (0.1%)

03-Dec-21

102.50 -2.5 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.10 1.00 102.50
Suyog Gurbaxani
Add to
47.00 47.00 45.55 45.55 47.00 -1.45 -3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 9.8

29-Nov-21

45.15 0 (0%)

30-Nov-21

45.15 0 (0%)

01-Dec-21

48.00 2.85 (6.31%)

02-Dec-21

47.00 -1 (-2.08%)

03-Dec-21

45.55 -1.45 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.38 46.38
Terrascope
Add to
ACTIONS
  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.69 2.69 2.50 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 74442.60
10-Day 54215.80
30-Day 35565.90
65785
2.34 2.44 2.22 2.17 7.47 0.24

29-Nov-21

2.23 0.1 (4.69%)

30-Nov-21

2.34 0.11 (4.93%)

01-Dec-21

2.45 0.11 (4.7%)

02-Dec-21

2.57 0.12 (4.9%)

03-Dec-21

2.69 0.12 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.63
Sections