Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 30-Day,50-Day Moving Average today.
1619.00 1734.25 1619.00 1691.35 1603.60 87.75 5.47
AVERAGE VOLUME
5-Day 1102.60
10-Day 1450.90
30-Day 1524.57
47033
1548.90 1534.81 0.00 0.00 0 90.84

23-Jan-20

1521.30 17.6 (1.17%)

24-Jan-20

1522.50 1.2 (0.08%)

27-Jan-20

1603.80 81.3 (5.34%)

28-Jan-20

1603.60 -0.2 (-0.01%)

29-Jan-20

1691.35 87.75 (5.47%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 31.92%
8-Day 32.35%
28.94
19.24 12.83 1688.99
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
94.00 97.00 92.35 95.80 96.00 -0.20 -0.21
AVERAGE VOLUME
5-Day 3320.00
10-Day 2831.10
30-Day 1511.27
14000
99.33 105.36 0.00 0.00 0 5.57

23-Jan-20

101.00 2 (2.02%)

24-Jan-20

97.00 -4 (-3.96%)

27-Jan-20

97.05 0.05 (0.05%)

28-Jan-20

96.00 -1.05 (-1.08%)

29-Jan-20

95.80 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.68%
8-Day 75.00%
85.71
1.15 0.77 94.73
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
599.05 614.25 592.00 606.70 597.15 9.55 1.60
AVERAGE VOLUME
5-Day 628.60
10-Day 997.70
30-Day 599.83
426
591.86 558.75 0.00 0.00 0 606.7

23-Jan-20

560.60 1.5 (0.27%)

24-Jan-20

581.00 20.4 (3.64%)

27-Jan-20

599.85 18.85 (3.24%)

28-Jan-20

597.15 -2.7 (-0.45%)

29-Jan-20

606.70 9.55 (1.6%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 66.38%
8-Day 65.93%
69.26
7.17 4.78 599.53
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
42.20 42.80 42.20 42.80 42.20 0.60 1.42
AVERAGE VOLUME
5-Day 543.60
10-Day 500.70
30-Day 856.33
543
31.92 0.00 0.00 0.00 59.44 2.68

23-Jan-20

42.00 0.65 (1.57%)

24-Jan-20

42.00 0 (0%)

27-Jan-20

42.80 0.8 (1.9%)

28-Jan-20

42.20 -0.6 (-1.4%)

29-Jan-20

42.80 0.6 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.41 42.78
Novateor Labs
Add to

ACTIONS

  • Only Sellers in Novateor Labs on BSE
13.25 13.25 13.25 13.25 13.90 -0.65 -4.68
AVERAGE VOLUME
5-Day 118.60
10-Day 67.40
30-Day 38.80
18000
30.10 0.00 0.00 0.00 0 1.25

21-Jan-20

16.15 -0.8 (-4.72%)

22-Jan-20

15.35 -0.8 (-4.95%)

23-Jan-20

14.60 -0.75 (-4.89%)

24-Jan-20

13.90 -0.7 (-4.79%)

29-Jan-20

13.25 -0.65 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.25
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
14.35 14.35 14.35 14.35 15.05 -0.70 -4.65
AVERAGE VOLUME
5-Day 147.00
10-Day 291.10
30-Day 168.97
25
15.47 15.24 19.75 23.64 3.13 0.37

09-Jan-20

14.35 0.68 (4.97%)

10-Jan-20

15.06 0.71 (4.95%)

16-Jan-20

15.50 0.44 (2.92%)

17-Jan-20

15.05 -0.45 (-2.9%)

29-Jan-20

14.35 -0.7 (-4.65%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 99.86%
8-Day 99.79%
100
0.16 0.14 14.35
Terrascope
Add to

ACTIONS

  • Only Sellers in Terrascope on BSE
  • Only Sellers in Terrascope on BSE
15.75 15.75 15.75 15.75 16.05 -0.30 -1.87
AVERAGE VOLUME
5-Day 14.00
10-Day 4009.60
30-Day 6595.00
10
25.72 35.78 134.04 157.43 31.5 1.54

20-Jan-20

16.95 -0.3 (-1.74%)

23-Jan-20

16.65 -0.3 (-1.77%)

24-Jan-20

16.35 -0.3 (-1.8%)

27-Jan-20

16.05 -0.3 (-1.83%)

29-Jan-20

15.75 -0.3 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 15.75
Sections
Follow us on