Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
926.50 930.00 910.80 916.05 928.10 -12.05 -1.30
AVERAGE VOLUME
5-Day 53820.20
10-Day 79328.60
30-Day 113759.10
65243
923.95 934.60 837.92 799.47 32.58 4.81

11-Jun-18

917.95 -0.7 (-0.08%)

12-Jun-18

923.70 5.75 (0.63%)

13-Jun-18

916.35 -7.35 (-0.8%)

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14
10.21 8.35 919.50
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 27.12 today.
26.15 27.45 26.15 27.00 27.50 -0.50 -1.82
AVERAGE VOLUME
5-Day 5963.20
10-Day 6494.90
30-Day 3851.97
3843
27.10 28.16 33.94 34.63 - 15.79

11-Jun-18

28.35 1.25 (4.61%)

12-Jun-18

27.50 -0.85 (-3%)

13-Jun-18

27.45 -0.05 (-0.18%)

14-Jun-18

27.50 0.05 (0.18%)

15-Jun-18

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.87
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
351.15 351.15 351.15 351.15 344.30 6.85 1.99
AVERAGE VOLUME
5-Day 260.20
10-Day 4469.80
30-Day 4119.00
289
259.43 205.73 105.78 0.00 24.69 2.64

11-Jun-18

324.50 6.35 (2%)

12-Jun-18

330.95 6.45 (1.99%)

13-Jun-18

337.55 6.6 (1.99%)

14-Jun-18

344.30 6.75 (2%)

15-Jun-18

351.15 6.85 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 92.85%
100
3.51 3.37 351.15
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 2561.25 today.
2532.00 2544.95 2506.60 2515.80 2569.00 -53.20 -2.07
AVERAGE VOLUME
5-Day 638.00
10-Day 727.50
30-Day 881.23
171
2738.00 2789.02 2563.76 2458.81 19.41 3.62

11-Jun-18

2573.55 -14.15 (-0.55%)

12-Jun-18

2591.40 17.85 (0.69%)

13-Jun-18

2571.25 -20.15 (-0.78%)

14-Jun-18

2569.00 -2.25 (-0.09%)

15-Jun-18

2515.80 -53.2 (-2.07%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 59.84%
8-Day 61.63%
44.61
30.83 20.55 2528.30
Sections
Follow us on
Available On