Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts has hit 52wk low of Rs 519.00 on BSE
550.00 565.00 548.95 551.50 550.50 1.00 0.18
AVERAGE VOLUME
5-Day 142704.80
10-Day 115189.10
30-Day 134668.53
107896
581.74 637.63 681.90 680.32 13.94 2.24

18-Jun-19

536.15 -9.75 (-1.79%)

19-Jun-19

523.85 -12.3 (-2.29%)

20-Jun-19

551.35 27.5 (5.25%)

21-Jun-19

550.50 -0.85 (-0.15%)

24-Jun-19

551.50 1 (0.18%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.09%
8-Day 17.76%
20.45
6.06 4.95 555.95
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.74 today.
15.70 16.80 15.70 16.80 16.05 0.75 4.67
AVERAGE VOLUME
5-Day 14365.40
10-Day 9005.30
30-Day 4539.00
2396
17.21 17.65 18.87 19.24 120 2.09

18-Jun-19

16.15 0.15 (0.94%)

19-Jun-19

16.35 0.2 (1.24%)

20-Jun-19

16.20 -0.15 (-0.92%)

21-Jun-19

16.05 -0.15 (-0.93%)

24-Jun-19

16.80 0.75 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.58
Swaraj Auto
Add to

ACTIONS

  • Swaraj Auto closes above 30-Day Moving Average of 213.02 today.
  • Swaraj Auto EGM on May 24, 2019||Announcement date: Apr 16, 2019
205.95 205.95 192.30 197.00 195.30 1.70 0.87
AVERAGE VOLUME
5-Day 500.00
10-Day 589.40
30-Day 1506.03
186
205.30 208.41 238.31 266.01 13.61 1.41

18-Jun-19

194.60 -12.9 (-6.22%)

19-Jun-19

194.75 0.15 (0.08%)

20-Jun-19

202.00 7.25 (3.72%)

21-Jun-19

195.30 -6.7 (-3.32%)

24-Jun-19

197.00 1.7 (0.87%)

DELIVERY AVERAGES
3-Day 95.44%
5-Day 88.04%
8-Day 81.85%
95.00
2.15 1.76 200.56
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 50-Day Moving Average of 1249.61 today.
1266.70 1307.90 1262.50 1286.95 1277.95 9.00 0.70
AVERAGE VOLUME
5-Day 463.20
10-Day 282.90
30-Day 791.77
86
1223.41 1242.54 1420.64 1531.78 24.14 1.88

18-Jun-19

1261.55 2.9 (0.23%)

19-Jun-19

1250.50 -11.05 (-0.88%)

20-Jun-19

1258.10 7.6 (0.61%)

21-Jun-19

1277.95 19.85 (1.58%)

24-Jun-19

1286.95 9 (0.7%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 94.03%
8-Day 93.12%
60.30
15.34 10.22 1298.48
Sections
Follow us on
Available On
PCI DSS Compliant