YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
28 Jul 12:04

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 24,566.45 -407.45 -1.63 27,674.28
Aarti Ind Speciality Chemicals 882.35 -15.90 -1.77 31,985.54
AAVAS Financier Finance - Housing 2,552.10 -34.60 -1.34 20,037.26
AB Capital Finance - Investment 116.50 -0.90 -0.77 28,144.36
ABB India Electric Equipment 1,671.50 2.35 0.14 35,420.48
Abbott India Pharmaceuticals & Drugs 17,921.00 -71.40 -0.40 38,080.87
ACC Cement 2,359.60 -12.10 -0.51 44,310.28
Adani Ports Transport Infrastructure 663.35 0.15 0.02 135,439.60
Adani Power Power Generation/Distribution 92.80 -1.95 -2.06 35,792.39
Adani Total Gas Gas Distribution 903.00 -28.05 -3.01 99,312.85
Adani Trans Power Generation/Distribution 885.00 -16.10 -1.79 97,333.19
Aditya Birla F Retailing 218.70 -4.35 -1.95 19,525.18
Advanced Enzyme Pharmaceuticals & Drugs 400.95 -2.30 -0.57 4,481.75
Aegis Logistics Logistics 306.70 -3.70 -1.19 10,765.17
AFL Retailing 210.70 1.45 0.69 2,391.20
AIA Engineering Engineering - Industrial Equipments 1,984.00 -22.95 -1.14 18,713.16
Ajanta Pharma Pharmaceuticals & Drugs 2,284.60 35.90 1.60 19,769.05
Akzo Nobel Paints 2,245.00 -20.00 -0.88 10,223.80
Alembic Pharma Pharmaceuticals & Drugs 799.50 -8.45 -1.05 15,715.22
Alkem Lab Pharmaceuticals & Drugs 3,398.15 14.10 0.42 40,629.98
Alkyl Amines Speciality Chemicals 4,447.65 -175.00 -3.79 22,710.43
Allcargo Courier Services 186.10 -6.05 -3.15 4,572.39
Amara Raja Batt Batteries 709.85 -8.45 -1.18 12,125.13
Amber Enterpris Air Conditioners 2,998.80 -21.00 -0.70 10,104.08
Ambuja Cements Cement 408.15 -0.65 -0.16 81,044.11
APL Apollo Iron & Steel 1,728.95 -21.65 -1.24 21,593.89
Apollo Hospital Hospital & Healthcare Services 3,997.50 -80.75 -1.98 57,477.92
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 221.20 -0.55 -0.25 14,048.43
Asahi India Glass & Glass Products 365.00 2.90 0.80 8,872.78
Ashok Leyland Automobile - Trucks/LCVs 121.15 -1.25 -1.02 35,563.91
Ashoka Buildcon Construction - Infrastructure 100.50 -0.95 -0.94 2,821.27
Asian Paints Paints 3,000.00 -28.65 -0.95 287,759.34
Aster DM Health Hospital & Healthcare Services 157.20 -1.75 -1.10 7,852.35
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 1,994.45 -35.35 -1.74 40,070.05
AstraZeneca Pharmaceuticals & Drugs 3,396.20 -57.05 -1.65 8,490.50
Atul Speciality Chemicals 8,920.05 -142.90 -1.58 26,391.80
AU Small Financ Bank - Private 1,158.10 -36.75 -3.08 36,241.22
Aurobindo Pharm Pharmaceuticals & Drugs 890.00 -15.40 -1.70 52,148.54
Avanti Feeds Aquaculture 623.20 -12.35 -1.94 8,490.83
Avenue Supermar Retailing 3,474.95 -24.45 -0.70 225,098.47
Axis Bank Bank - Private 714.90 -16.80 -2.30 219,149.41
Bajaj Auto Automobile - 2 & 3 Wheelers 3,802.05 -19.35 -0.51 110,018.79
Bajaj Consumer Household & Personal Products 281.80 -1.45 -0.51 4,157.68
Bajaj Electric Domestic Appliances 1,114.30 -11.25 -1.00 12,774.14
Bajaj Finance Finance - NBFC 6,211.95 -19.50 -0.31 374,949.79
Bajaj Finserv Finance - Investment 13,925.00 117.15 0.85 221,598.89
Bajaj Holdings Finance - NBFC 3,913.00 9.70 0.25 43,549.15
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,325.50 9.65 0.42 44,955.91
Balmer Lawrie Diversified 134.15 -1.75 -1.29 2,294.02
Balrampur Chini Sugar 345.75 -4.15 -1.19 7,260.75
Bandhan Bank Bank - Private 297.10 1.40 0.47 47,853.12
Bank of Baroda Bank - Public 77.85 -2.15 -2.69 40,259.05
Bank of India Bank - Public 70.00 -0.85 -1.20 25,886.66
Bank of Mah Bank - Public 21.40 -0.90 -4.04 14,403.26
BASF Pesticides & Agrochemicals 2,824.70 9.30 0.33 12,226.89
Bata India Footwear 1,573.65 -9.05 -0.57 20,225.74
Bayer CropScien Pesticides & Agrochemicals 5,775.00 1.05 0.02 25,954.06
BEML Engineering - Industrial Equipments 1,293.65 -13.45 -1.03 5,387.34
Berger Paints Paints 847.30 3.70 0.44 82,297.83
Bharat Dynamics Defence 398.60 -4.95 -1.23 7,305.59
Bharat Elec Engineering - Industrial Equipments 188.20 5.15 2.81 45,856.68
Bharat Forge Metals - Castings/Forgings 771.55 -8.80 -1.13 35,922.49
Bharat Rasayan Pesticides & Agrochemicals 13,160.20 -218.60 -1.63 5,468.42
Bharti Airtel Telecommunication - Service Provider 558.25 17.70 3.27 306,592.42
BHEL Engineering - Industrial Equipments 60.15 -1.35 -2.20 20,944.61
Biocon Biotechnology & Medical Research 380.35 0.80 0.21 45,664.82
Birla Corp Diversified 1,488.95 16.40 1.11 11,465.71
Birlasoft IT Services & Consulting 405.90 1.15 0.28 11,267.11
Bliss GVS Pharmaceuticals & Drugs 107.50 -1.80 -1.65 1,111.09
Blue Dart Courier Services 5,555.00 -54.10 -0.96 13,180.87
Blue Star Air Conditioners 835.00 -5.10 -0.61 8,042.21
Bombay Burmah Agriculture 1,258.65 -24.80 -1.93 8,781.84
Bombay Dyeing Textiles & Apparel 95.50 -2.80 -2.85 1,972.41
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,017.45 -21.35 -0.14 44,291.93
BPCL Refineries 452.65 -0.65 -0.14 98,191.23
Brigade Ent Construction - Residential & Commercial Complexes 320.55 2.50 0.79 7,360.35
Britannia Consumer Food 3,411.85 -38.90 -1.13 82,180.65
BSE Limited Finance - Stock Broking 1,218.50 -24.60 -1.98 5,486.21
Cadila Health Pharmaceuticals & Drugs 582.00 -16.75 -2.80 59,581.82
Can Fin Homes Finance - Housing 552.90 2.45 0.45 7,362.09
Canara Bank Bank - Public 143.25 -5.55 -3.73 23,589.53
Caplin Labs Pharmaceuticals & Drugs 894.95 -9.95 -1.10 6,769.65
Capri Global Finance - Investment 521.50 -2.10 -0.40 9,141.15
Carborundum Abrasives 662.20 -6.35 -0.95 12,556.89
CARE Ratings Ratings 729.65 18.90 2.66 2,149.64
Castrol Lubricants 140.15 -1.35 -0.95 13,862.55
CCL Products Tea/Coffee 467.65 -14.95 -3.10 6,221.05
CDSL Misc. Commercial Services 1,328.00 -26.55 -1.96 13,877.60
Ceat Auto Ancillaries - Tyres & Rubber Products 1,329.40 -4.85 -0.36 5,377.44
Central Bank Bank - Public 24.45 -0.30 -1.21 21,224.90
Century Diversified 676.75 -5.55 -0.81 7,559.01
CenturyPlyboard Wood & Wood Products 430.00 -6.15 -1.41 9,553.44
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 4,325.30 -37.15 -0.85 5,625.43
CESC Power Generation/Distribution 827.75 -5.45 -0.65 10,972.41
CG Consumer Domestic Appliances 467.65 -3.50 -0.74 29,361.48
Chambal Fert Fertilizers 299.00 -5.55 -1.82 12,444.61
Chennai Petro Refineries 116.65 -2.70 -2.26 1,737.05
Chola Fin Hold Finance - Investment 644.35 -1.75 -0.27 12,096.39
Chola Invest. Finance Term Lending 472.50 -11.05 -2.29 38,757.68
Cipla Pharmaceuticals & Drugs 895.70 -17.40 -1.91 72,250.96
City Union Bank Bank - Private 149.90 -1.70 -1.12 11,074.94
Coal India Coal 142.15 -0.30 -0.21 87,603.18
Cochin Shipyard Ship Building 372.40 0.00 0.00 4,898.56
COFORGE LTD. IT Services & Consulting 4,706.00 -17.40 -0.37 28,518.05
Colgate Household & Personal Products 1,789.15 -7.90 -0.44 48,662.31
Container Corp Ground Freight & Logistics Services 643.40 4.25 0.66 39,202.00
Coromandel Int Fertilizers 868.20 -18.90 -2.13 25,471.14
CreditAccess Gr Finance - NBFC 638.55 -5.75 -0.89 9,940.80
CRISIL Ratings 2,878.85 -69.80 -2.37 20,955.45
Cummins Auto Ancillaries - Diesel Engines 832.00 -13.65 -1.61 23,063.04
Cyient IT Services & Consulting 988.95 8.05 0.82 10,889.79
Dabur India Household & Personal Products 594.85 6.15 1.04 105,160.65
Dalmia Bharat Cement 2,152.55 -97.70 -4.34 40,277.98
DB Corp Printing & Publishing 95.95 -1.05 -1.08 1,678.76
DCB Bank Bank - Private 102.50 -0.80 -0.77 3,183.54
DCM Shriram Diversified 902.00 -36.00 -3.84 14,066.00
Deepak Nitrite Commodity Chemicals 1,903.75 -5.50 -0.29 25,965.83
Delta Corp Misc. Commercial Services 177.40 1.60 0.91 4,733.40
Dhani Services Finance - Stock Broking 225.00 -1.90 -0.84 13,725.54
Dhanuka Agritec Pesticides & Agrochemicals 988.40 -11.85 -1.18 4,603.80
Dilip Buildcon Construction - Residential & Commercial Complexes 557.55 -4.30 -0.77 8,152.22
Dish TV Cable & D2H 13.85 -0.35 -2.46 2,550.14
Dishman Carboge Pharmaceuticals & Drugs 205.00 -3.10 -1.49 3,214.05
Divis Labs Pharmaceuticals & Drugs 4,866.35 74.95 1.56 129,186.30
Dixon Technolog Electronic Goods 4,374.55 -143.55 -3.18 25,621.46
DLF Construction - Residential & Commercial Complexes 329.95 -7.05 -2.09 81,672.91
Dr Lal PathLab Hospital & Healthcare Services 3,607.70 -7.30 -0.20 30,068.33
Dr Reddys Labs Pharmaceuticals & Drugs 4,700.00 -143.35 -2.96 78,189.26
eClerx Services BPO/ITeS 2,097.70 -25.15 -1.18 7,318.79
Edelweiss Finance - NBFC 86.75 -2.50 -2.80 8,125.92
Eicher Motors Automobile - LCVS/ HVCS 2,541.00 -30.35 -1.18 69,470.29
EID Parry Sugar 432.20 -3.10 -0.71 7,654.37
EIH Hotel, Resort & Restaurants 110.75 -1.70 -1.51 6,925.91
Elgi Equipments Compressors / Pumps 216.10 5.55 2.64 6,848.40
Emami Household & Personal Products 555.00 -0.80 -0.14 24,670.51
Endurance Techn Auto Ancillaries - Others 1,654.00 11.15 0.68 23,265.64
EngineersInd Engineering 74.60 -0.55 -0.73 4,192.84
EPL Packaging Materials-Plastic Products 239.80 3.75 1.59 7,567.26
Equitas Holding Finance - Investment 129.25 -3.00 -2.27 4,417.64
Esab India Electrodes & Welding Equipment 1,878.95 22.80 1.23 2,892.27
Escorts Automobile - Tractors 1,131.55 -11.20 -0.98 15,257.21
Exide Ind Batteries 175.45 -1.95 -1.10 14,913.25
FDC Pharmaceuticals & Drugs 366.45 -2.15 -0.58 6,186.05
Federal Bank Bank - Private 85.45 -0.85 -0.98 17,954.16
Fine Organics Pesticides & Agrochemicals 2,928.85 -21.50 -0.73 8,979.85
Finolex Cables Cables 516.50 -4.75 -0.91 7,899.32
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 174.20 -0.50 -0.29 10,808.71
Firstsource Sol BPO/ITeS 206.10 -8.85 -4.12 14,359.07
Fortis Health Hospital & Healthcare Services 251.40 -3.55 -1.39 18,979.65
Future Consumer Consumer Food 7.95 -0.30 -3.64 1,579.70
Future Retail Retailing 59.50 -1.30 -2.14 3,226.59
GAIL Gas Distribution 137.00 -2.05 -1.47 60,833.28
Galaxy Surfacta Diversified Chemicals 3,048.65 -29.10 -0.95 10,808.91
Garden Reach Sh Ship Building 202.15 -5.50 -2.65 2,315.67
Garware Technic Textiles & Apparel 3,430.00 -18.90 -0.55 7,072.03
GE Power India Electric Equipment - Switchgears 331.75 -7.00 -2.07 2,230.27
GE Shipping Shipping 361.20 -8.05 -2.18 5,308.43
GE T&D India Electric Equipment 138.25 -0.90 -0.65 3,539.84
General Insuran Reinsurance 179.20 4.20 2.40 31,438.85
Gillette India Household & Personal Products 5,947.20 -12.25 -0.21 19,379.08
GlaxoSmithKline Pharmaceuticals & Drugs 1,613.10 -62.55 -3.73 27,326.89
Glenmark Pharmaceuticals & Drugs 589.50 0.75 0.13 16,633.81
GMM Pfaudler Engineering - Industrial Equipments 4,569.00 -9.30 -0.20 6,678.74
GMR Infra Engineering & Construction 27.60 -0.35 -1.25 16,659.21
GNFC Fertilizers 382.20 6.30 1.68 5,940.11
Godfrey Phillip Cigarettes/Tobacco 1,045.90 -25.00 -2.33 5,438.04
Godrej Agrovet Consumer Food 653.25 -6.30 -0.96 12,549.75
Godrej Consumer Household & Personal Products 995.00 -3.75 -0.38 101,743.07
Godrej Ind Diversified Chemicals 541.75 -3.90 -0.71 18,233.29
Godrej Prop Construction - Residential & Commercial Complexes 1,535.45 2.70 0.18 42,681.44
Granules India Pharmaceuticals & Drugs 365.00 0.25 0.07 9,040.13
Graphite India Electrodes & Electrical Equipments 683.00 -12.00 -1.73 13,344.15
Grasim Diversified 1,495.00 -23.70 -1.56 98,382.64
Greaves Cotton Engineering - Industrial Equipments 161.10 -2.35 -1.44 3,724.74
Grindwell Norto Abrasives 1,253.45 11.00 0.89 13,878.20
GSFC Fertilizers 117.45 1.15 0.99 4,680.12
Guj Alkali Commodity Chemicals 467.40 -6.80 -1.43 3,432.44
Guj Heavy Chem Speciality Chemicals 330.95 6.90 2.13 3,155.63
Guj Mineral Coal 64.85 -0.40 -0.61 2,062.23
Guj State Petro Diversified 336.60 -3.55 -1.04 18,991.35
Gujarat Fluoro Speciality Chemicals 1,671.00 20.60 1.25 18,355.94
Gujarat Gas Gas Distribution 708.10 13.20 1.90 48,744.90
Gujarat Pipavav Ports 105.40 0.85 0.81 5,095.46
Gulf Oil Lubric Lubricants 642.90 -5.00 -0.77 3,235.63
Hathway Cable Cable & D2H 25.50 -0.30 -1.16 4,513.77
Hatsun Agro Consumer Food 941.35 -0.65 -0.07 20,292.85
Havells India Electric Equipment 1,164.25 4.85 0.42 72,917.33
HCL Tech IT Services & Consulting 986.50 -5.50 -0.55 267,703.06
HDFC Finance - Housing 2,410.30 -23.65 -0.97 435,240.71
HDFC AMC Finance - Investment 2,824.65 -39.60 -1.38 60,184.37
HDFC Bank Bank - Private 1,413.75 -26.00 -1.81 781,339.91
HDFC Life Life & Health Insurance 664.00 -4.75 -0.71 134,270.12
HEG Electrodes & Electrical Equipments 2,242.90 -54.15 -2.36 8,656.59
Heidelberg Cem Cement 252.90 -4.50 -1.75 5,731.05
Heritage Foods Consumer Food 533.00 42.45 8.65 2,473.01
Hero Motocorp Automobile - 2 & 3 Wheelers 2,771.65 -22.20 -0.79 55,374.76
Hexaware Tech IT Services & Consulting 470.80 0.00 0.00 14,139.56
HFCL Telecommunication - Equipment 67.85 -2.15 -3.07 8,747.98
Himadri Special Commodity Chemicals 52.55 1.10 2.14 2,201.66
Himatsingka Sei Textiles & Apparel 253.50 6.55 2.65 2,495.89
Hind Copper Metals - Non Ferrous 148.70 -4.05 -2.65 14,379.65
Hind Zinc Metals - Non Ferrous 315.20 -5.25 -1.64 133,182.05
Hindalco Iron & Steel 412.90 -4.45 -1.07 92,774.64
Hindustan Aeron Aerospace & Defence 1,088.70 -11.40 -1.04 36,404.77
Honeywell Autom Electronic Goods 43,067.00 270.85 0.63 38,077.79
HPCL Refineries 261.55 -7.65 -2.84 37,102.13
HUDCO Finance - Housing 45.10 -0.25 -0.55 9,028.57
HUL Household & Personal Products 2,360.50 18.10 0.77 554,620.45
ICICI Bank Bank - Private 672.30 -5.15 -0.76 465,630.03
ICICI Lombard Multiline Insurance & Brokers 1,495.80 21.65 1.47 68,006.89
ICICI Prudentia Life & Health Insurance 650.60 -3.20 -0.49 93,467.04
ICICI Securitie Finance - Stock Broking 725.80 -6.20 -0.85 23,412.18
ICRA Ratings 3,651.00 -56.60 -1.53 3,523.66
IDBI Bank Bank - Private 37.65 -0.35 -0.92 40,482.79
IDFC Finance - NBFC 56.40 -1.00 -1.74 9,003.63
IDFC First Bank Bank - Private 50.30 -0.45 -0.89 31,240.33
IEX Power Generation/Distribution 419.40 -9.75 -2.27 12,563.40
IFB Industries Domestic Appliances 1,027.00 2.35 0.23 4,161.28
IFCI Finance Term Lending 13.80 -0.15 -1.08 2,817.93
IGL Gas Distribution 545.70 -0.70 -0.13 38,199.04
IIFL Finance Finance - Investment 299.00 -4.60 -1.52 11,334.43
India Cements Cement 190.15 -3.15 -1.63 5,892.70
India Tourism D Hotel, Resort & Restaurants 395.10 -4.00 -1.00 3,388.75
Indiabulls Hsg Finance - Housing 275.50 -1.90 -0.68 12,739.88
Indiabulls Real Construction - Residential & Commercial Complexes 148.90 -7.35 -4.70 6,769.95
Indiamart Inter Printing & Publishing 7,090.45 -89.50 -1.25 21,544.10
Indian Bank Bank - Public 135.35 -1.90 -1.38 16,857.05
Indian Hotels Hotel, Resort & Restaurants 144.60 -3.80 -2.56 17,196.68
Indoco Remedies Pharmaceuticals & Drugs 433.35 -5.25 -1.20 4,003.36
Indostar Capita Finance - NBFC 342.75 1.10 0.32 4,243.06
INDUS TOWERS Telecommunication - Equipment 227.45 4.55 2.04 61,296.34
IndusInd Bank Bank - Private 985.00 9.20 0.94 76,226.86
Infibeam Avenue Speciality Retailers 44.45 -0.55 -1.22 5,920.94
Info Edge Misc. Commercial Services 5,197.00 16.20 0.31 66,929.11
Infosys IT Services & Consulting 1,596.90 -5.65 -0.35 680,133.41
Ingersoll Rand Compressors / Pumps 997.00 -13.25 -1.31 3,147.33
INOX Leisure Film Production, Distribution & Entertainment 316.40 -4.10 -1.28 3,870.81
Intellect Desig IT Services & Consulting 769.00 -63.90 -7.67 10,293.82
Interglobe Avi Airlines 1,653.35 -51.50 -3.02 63,639.09
IOB Bank - Public 24.35 -0.15 -0.61 46,027.37
IOC Refineries 103.30 -0.65 -0.63 97,248.26
Ipca Labs Pharmaceuticals & Drugs 2,185.50 -48.80 -2.18 27,723.53
IRB Infra Engineering & Construction 163.50 -2.35 -1.42 5,746.21
Ircon Internati Engineering & Construction 44.00 -0.65 -1.46 4,138.27
IRCTC Misc. Commercial Services 2,275.40 -20.15 -0.88 36,406.40
ITC Cigarettes/Tobacco 208.80 0.15 0.07 257,008.67
ITI Telecommunication - Equipment 124.80 -2.10 -1.65 11,650.37
IWML 1,276.85 -26.00 -2.00 11,229.28
J. K. Cement Cement 3,022.95 -9.60 -0.32 23,357.81
JagranPrakashan Printing & Publishing 65.30 -0.30 -0.46 1,721.66
Jai Corp Iron & Steel 150.95 -3.90 -2.52 2,693.69
Jamna Auto Auto Ancillaries - Springs 86.20 0.25 0.29 3,434.76
JB Chemicals Pharmaceuticals & Drugs 1,800.00 36.45 2.07 13,910.78
Jindal (Hisar) Iron & Steel 273.95 -1.80 -0.65 6,463.43
Jindal Saw Iron & Steel 140.20 -2.00 -1.41 4,482.95
Jindal Stainles Iron & Steel 151.40 -4.05 -2.61 7,376.73
Jindal Steel Iron & Steel 412.40 -7.40 -1.76 42,065.46
JK Bank Bank - Private 37.70 -1.40 -3.58 2,689.71
JK Lakshmi Cem Cement 721.70 -5.30 -0.73 8,492.25
JK Paper Paper & Forest Products 224.30 1.25 0.56 3,799.69
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 138.75 -2.35 -1.67 3,416.45
JM Financial Finance - Investment 105.00 -1.90 -1.78 10,011.45
Johnson Control Air Conditioners 2,274.95 0.50 0.02 6,185.79
JSW Energy Power Generation/Distribution 245.65 -6.95 -2.75 40,367.31
JSW Steel Iron & Steel 708.00 -2.65 -0.37 171,139.21
Jubilant Food Consumer Food 3,626.50 -43.05 -1.17 47,858.57
Jubilant Pharmo Pharmaceuticals & Drugs 666.80 -1.90 -0.28 10,620.87
Just Dial Online Services 951.00 -4.40 -0.46 5,931.20
Jyothy Labs Household & Personal Products 173.00 -2.00 -1.14 6,352.71
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 977.65 -16.30 -1.64 15,561.00
Kalpataru Power Transmission Towers / Equipments 461.25 -6.60 -1.41 6,868.44
Kansai Nerolac Paints 611.10 -4.45 -0.72 32,933.38
Karnataka Bank Bank - Private 57.40 -1.90 -3.20 1,784.39
Karur Vysya Bank - Private 46.60 -1.05 -2.20 3,724.84
Kaveri Seed Agriculture 697.65 -5.90 -0.84 4,208.86
KEC Intl Engineering - Construction 422.60 2.25 0.54 10,864.55
KEI Industries Cables 702.10 -11.80 -1.65 6,308.75
KNR Construct Construction - Infrastructure 268.55 -4.85 -1.77 7,552.56
Kolte-Patil Construction - Residential & Commercial Complexes 239.00 -8.65 -3.49 1,816.51
Kotak Mahindra Bank - Private 1,666.55 -31.40 -1.85 330,422.83
KPIT Tech IT Services & Consulting 287.00 -6.90 -2.35 7,867.93
KPR Mill Textiles & Apparel 1,968.00 -35.50 -1.77 13,541.81
KRBL Food Processing 267.85 -7.20 -2.62 6,304.92
KSB Pumps Engineering - Industrial Equipments 1,051.50 -16.90 -1.58 3,660.04
L&T Finance Finance - NBFC 86.20 -1.90 -2.16 21,316.29
L&T Infotech IT Services & Consulting 4,310.40 -39.00 -0.90 75,469.70
L&T Technology Engineering 3,462.65 -33.10 -0.95 36,378.01
La Opala RG Glass & Glass Products 266.45 -5.25 -1.93 2,957.60
Lakshmi Machine Textile - Machinery 7,770.00 9.65 0.12 8,300.69
Larsen Engineering & Construction 1,586.80 -21.45 -1.33 222,890.82
Laurus Labs Pharmaceuticals & Drugs 627.35 -4.70 -0.74 33,663.75
Lemon Tree Hote Hotel, Resort & Restaurants 40.85 0.90 2.25 3,236.33
LIC Housing Fin Finance - Housing 433.75 -10.10 -2.28 21,889.76
Linde India Diversified 1,701.95 -18.45 -1.07 14,514.95
Lupin Pharmaceuticals & Drugs 1,103.55 -8.05 -0.72 50,097.13
Lux Industries Textiles & Apparel 4,109.00 -17.60 -0.43 12,356.45
M&M Automobile - Auto & Truck Manufacturers 729.75 -15.80 -2.12 90,721.98
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,083.30 -20.80 -0.51 4,666.63
Mah Seamless Iron & Steel 307.45 -2.75 -0.89 2,059.90
Mahanagar Gas Gas Distribution 1,112.70 -23.80 -2.09 10,991.00
Mahindra CIE Auto Ancillaries - Castings/Forgings 264.90 -3.00 -1.12 10,040.55
Mahindra Holida Hotel, Resort & Restaurants 307.45 -5.30 -1.69 4,106.88
Mahindra Logist Ground Freight & Logistics Services 611.45 4.40 0.72 4,388.81
Manappuram Fin Finance - NBFC 211.85 2.35 1.12 17,930.24
Marico Household & Personal Products 530.00 -5.20 -0.97 68,443.62
Maruti Suzuki Automobile - Passenger Cars 7,163.00 -77.25 -1.07 216,379.95
MAS Financial S Finance Term Lending 797.95 -2.15 -0.27 4,361.76
Max Financial Finance - Others 1,124.90 0.95 0.08 38,821.96
MCX India Finance - Stock Broking 1,620.00 -54.15 -3.23 8,261.74
Metropolis Hospital & Healthcare Services 2,915.00 -13.65 -0.47 14,911.49
Minda Corp Auto Ancillaries - Others 132.00 -3.00 -2.22 3,155.85
Minda Ind Auto Ancillaries - Head lamps & lights 730.60 1.50 0.21 20,157.14
Mindtree IT Services & Consulting 2,700.10 -13.80 -0.51 44,480.93
Mishra Dhatu Ni Iron & Steel 189.95 0.05 0.03 3,558.52
MMTC Ltd Trading 51.40 -1.45 -2.74 7,710.00
MOIL Specialty Mining & Metals 185.45 3.95 2.18 4,401.25
Motilal Oswal Finance - NBFC 1,021.10 -16.45 -1.59 14,982.69
MphasiS IT Services & Consulting 2,568.05 -28.55 -1.10 48,144.97
MRF Auto Ancillaries - Tyres & Rubber Products 79,470.00 -625.35 -0.78 33,704.36
MRPL Refineries 45.55 -0.75 -1.62 7,983.09
Muthoot Finance Finance - NBFC 1,556.60 -3.85 -0.25 62,450.70
NALCO Aluminium & Aluminium Products 84.70 -2.45 -2.81 15,556.27
Narayana Hruda Hospital & Healthcare Services 492.00 -1.35 -0.27 10,054.55
Natco Pharma Pharmaceuticals & Drugs 1,012.65 -26.25 -2.53 18,464.44
Nava Bharat Ven Power Generation/Distribution 115.65 -2.25 -1.91 1,678.15
Navin Fluorine Speciality Chemicals 3,531.80 -149.45 -4.06 17,486.69
NBCC (India) Construction - Residential & Commercial Complexes 48.50 -0.70 -1.42 8,730.00
NCC Construction - Infrastructure 85.10 -1.10 -1.28 5,189.79
NESCO Engineering - Industrial Equipments 582.00 -6.10 -1.04 4,100.77
Nestle Consumer Food 18,118.65 -107.45 -0.59 174,692.26
New India Assur Multiline Insurance & Brokers 165.90 4.85 3.01 27,340.32
NFL Fertilizers 62.30 -0.20 -0.32 3,056.30
NHPC Power Generation/Distribution 25.80 -0.10 -0.39 25,916.19
Nilkamal Plastics - Moulded Articles and Furnitures 2,528.00 0.20 0.01 3,772.41
Nippon Finance - Investment 397.50 7.85 2.01 24,593.52
NLC India Power Generation/Distribution 56.25 -0.30 -0.53 7,799.83
NMDC Iron & Steel 173.15 -1.40 -0.80 50,743.44
NTPC Power Generation/Distribution 116.40 -2.45 -2.06 112,869.19
Oberoi Realty Construction - Residential & Commercial Complexes 688.45 -16.60 -2.35 25,032.20
Oil India Oil Exploration and Production 160.70 -0.35 -0.22 17,426.39
Omaxe Construction - Residential & Commercial Complexes 86.70 -1.70 -1.92 1,585.75
ONGC Oil Exploration and Production 114.40 -0.25 -0.22 143,918.39
Oracle Fin Serv IT Services & Consulting 4,224.00 53.50 1.28 36,384.40
Orient Cement Cement 151.55 -0.85 -0.56 3,104.79
P and G Household & Personal Products 12,916.65 84.85 0.66 41,928.40
Page Industries Textiles & Apparel 31,934.75 -560.65 -1.73 35,619.62
Persistent IT Services & Consulting 3,100.10 -63.00 -1.99 23,692.51
Petronet LNG Oil Exploration and Production 216.70 -0.20 -0.09 32,505.00
Pfizer Pharmaceuticals & Drugs 5,942.00 -63.85 -1.06 27,183.30
Phillips Carbon Carbon Black 258.90 10.05 4.04 4,461.83
Phoenix Mills Construction - Residential & Commercial Complexes 819.10 -10.80 -1.30 14,084.99
PI Industries Pesticides & Agrochemicals 2,926.35 -75.50 -2.52 44,398.03
Pidilite Ind Diversified chemicals 2,276.00 -24.65 -1.07 115,655.71
Piramal Enter Diversified 2,309.45 3.85 0.17 55,118.19
PNB Bank - Public 38.55 -0.60 -1.53 42,447.46
PNB Housing Fin Finance - Housing 671.00 -9.15 -1.35 11,306.93
PNC Infratech Construction - Infrastructure 316.75 -4.80 -1.49 8,125.88
Poly Medicure Medical Equipment/Supplies/Accessories 987.50 -15.10 -1.51 9,468.21
Polycab Cables 1,813.70 11.20 0.62 27,053.06
Power Finance Finance Term Lending 125.40 1.55 1.25 33,106.62
Power Grid Corp Power Generation/Distribution 229.70 -2.15 -0.93 120,169.61
Praj Industries Engineering - Industrial Equipments 365.00 -11.55 -3.07 6,701.30
Prestige Estate Construction - Residential & Commercial Complexes 333.50 -2.90 -0.86 13,368.74
Prism Johnson Diversified 143.55 3.60 2.57 7,225.68
Procter&Gamble Pharmaceuticals & Drugs 5,411.75 0.10 0.00 8,983.17
PTC India Power Generation/Distribution 96.40 -1.35 -1.38 2,853.52
PVR Film Production, Distribution & Entertainment 1,353.50 -5.70 -0.42 8,224.16
Quess Corp Misc. Commercial Services 797.00 -6.65 -0.83 11,776.02
Radico Khaitan Breweries & Distilleries 833.75 7.30 0.88 11,145.05
Rail Vikas Construction - Infrastructure 30.00 -0.10 -0.33 6,255.06
Rain Industries Carbon Black 252.00 -4.60 -1.79 8,475.91
Rajesh Exports Diamond & Jewellery 598.85 3.15 0.53 17,681.64
Rallis India Pesticides & Agrochemicals 312.90 -1.30 -0.41 6,084.93
Ramco Cements Cement 1,045.30 -15.05 -1.42 24,657.58
Rashtriya Chem Fertilizers 81.40 0.30 0.37 4,490.74
Ratnamani Metal Metals - Castings/Forgings 2,060.00 -8.15 -0.39 9,625.97
Raymond Textiles & Apparel 442.40 -4.25 -0.95 2,945.22
RBL Bank Bank - Private 193.25 -2.90 -1.48 11,565.56
REC Finance Term Lending 146.55 1.40 0.96 28,942.42
Redington Trading 316.00 -2.10 -0.66 12,342.28
Relaxo Footwear Footwear 1,164.50 -6.35 -0.54 28,931.08
Reliance Oil Exploration and Production 2,026.40 -28.60 -1.39 1,306,035.03
Repco Home Finance - Housing 345.20 -9.45 -2.66 2,159.62
RHI Magnesita Refractories 331.00 -5.90 -1.75 5,328.98
RITES Textiles 278.75 -1.45 -0.52 6,698.42
Sadbhav Engg Construction - Infrastructure 71.30 1.90 2.74 1,223.30
SAIL Iron & Steel 129.05 -0.70 -0.54 53,304.43
Sanofi India Pharmaceuticals & Drugs 8,050.00 77.90 0.98 18,539.65
SBI Bank - Public 423.90 -6.05 -1.41 378,314.28
SBI Life Insura Life & Health Insurance 1,120.00 14.85 1.34 112,016.29
Schaeffler Ind Auto Ancillaries - Bearings 6,602.40 -40.55 -0.61 20,639.59
Schneider Infra Electric Equipment 125.70 -2.00 -1.57 3,005.54
Sequent Scienti Pharmaceuticals & Drugs 296.90 -11.75 -3.81 7,374.13
Sheela Foam Household & Personal Products 2,375.05 -7.05 -0.30 11,586.16
Shipping Corp Shipping 110.25 -1.20 -1.08 5,135.43
Shoppers Stop Retailing 241.75 -3.00 -1.23 2,643.75
Shree Cements Cement 27,499.00 -366.15 -1.31 99,218.45
Shree Renuka Sugar 34.85 -1.80 -4.91 7,417.79
Shriram City Finance - NBFC 1,704.60 -50.75 -2.89 11,251.22
Shriram Trans Finance - NBFC 1,369.15 3.45 0.25 36,800.51
Siemens Electric Equipment 1,935.00 -7.70 -0.40 68,909.27
SIS Misc. Commercial Services 497.45 -16.05 -3.13 7,298.96
SJVN Power Generation/Distribution 27.40 -0.25 -0.90 10,767.64
SKF India Auto Ancillaries - Bearings 2,836.55 -57.25 -1.98 14,023.33
Sobha Construction - Residential & Commercial Complexes 578.85 -6.50 -1.11 5,490.15
Solar Ind Commodity Chemicals 1,628.25 -8.95 -0.55 14,734.04
Sonata IT Services & Consulting 757.40 -6.25 -0.82 7,964.77
South Ind Bk Bank - Private 10.85 -0.15 -1.36 2,270.62
SpiceJet Airlines 75.15 -0.95 -1.25 4,519.17
SRF Diversified 7,704.90 44.70 0.58 45,647.84
Star Cement Cement 108.15 -1.80 -1.64 4,460.42
Sterlite Techno Cables 299.55 0.85 0.28 11,886.57
Strides Pharma Pharmaceuticals & Drugs 738.85 -13.70 -1.82 6,628.75
Sudarshan Chem Dyes & Pigments 749.25 -0.80 -0.11 5,186.85
SUMITOMO Pesticides & Agrochemicals 425.60 0.05 0.01 21,243.64
Sun Pharma Pharmaceuticals & Drugs 683.60 -4.70 -0.68 164,018.54
Sun Pharma Adv Biotechnology & Medical Research 236.20 -5.40 -2.24 6,189.56
Sun TV Network TV Broadcasting & Software Production 535.15 -3.30 -0.61 21,089.44
Sundaram Fin Finance - NBFC 2,625.00 -23.60 -0.89 29,164.76
Sundram Trading 723.00 -20.05 -2.70 15,192.28
Sunteck Realty Construction - Residential & Commercial Complexes 365.00 -10.20 -2.72 5,343.40
Suprajit Eng Auto Ancillaries - Others 314.55 3.60 1.16 4,352.51
Supreme Ind Plastics - Moulded Articles and Furnitures 2,080.00 -18.70 -0.89 26,421.59
Suzlon Energy Electric Equipment 6.65 -0.30 -4.32 5,898.58
Swan Energy Textiles & Apparel 143.65 1.50 1.06 3,508.75
Symphony Domestic Appliances 956.10 -33.85 -3.42 6,688.59
Syngene Intl Labs & Life Sciences Services 629.95 16.45 2.68 25,248.18
Tasty Bite Consumer Food 18,411.75 -113.70 -0.61 4,724.46
Tata Comm Telecommunications Services 1,375.10 27.10 2.01 39,190.35
TATA Cons. Prod Tea/Coffee 756.30 -13.45 -1.75 69,696.96
Tata Elxsi Software 4,190.00 14.25 0.34 26,093.83
Tata Inv Corp Finance - NBFC 1,126.00 -18.35 -1.60 5,697.03
Tata Motors Automobile - LCVS/ HVCS 285.45 -5.95 -2.04 94,778.19
Tata Power Power Generation/Distribution 119.70 -1.45 -1.20 38,248.21
Tata Steel Iron & Steel 1,325.10 -5.55 -0.42 149,271.15
Tata Steel BSL Iron & Steel 89.25 -1.70 -1.87 9,758.95
TCNS Clothing C Textiles 580.40 -2.85 -0.49 3,570.77
TCS IT Services & Consulting 3,175.65 -7.30 -0.23 1,174,689.25
TeamLease Ser. Misc. Commercial Services 3,910.55 39.35 1.02 6,685.78
Tech Mahindra IT Services & Consulting 1,124.30 3.45 0.31 108,957.95
Thermax Engineering - Industrial Equipments 1,400.85 -14.25 -1.01 16,692.01
Thyrocare Techn Hospital & Healthcare Services 1,305.00 -2.10 -0.16 6,900.11
Time Techno Plastics - Moulded Articles and Furnitures 81.65 -0.85 -1.03 1,846.49
Timken Auto Ancillaries - Bearings 1,601.75 43.15 2.77 12,048.16
Titan Company Diamond & Jewellery 1,736.90 7.85 0.45 154,199.58
TML-D Automobile - LCVS/ HVCS 133.95 -1.45 -1.07 4,298.16
Torrent Pharma Pharmaceuticals & Drugs 3,093.00 90.15 3.00 52,340.59
Torrent Power Power Generation/Distribution 448.25 -10.05 -2.19 21,543.65
Trent Retailing 910.50 -6.50 -0.71 32,367.13
Trident Textiles & Apparel 18.75 0.80 4.46 9,554.92
TTK Prestige Domestic Appliances 8,898.80 -303.55 -3.30 12,334.98
TV TodayNetwork TV Broadcasting & Software Production 292.90 -3.90 -1.31 1,747.69
TV18 Broadcast TV Broadcasting & Software Production 36.90 -0.15 -0.40 6,325.99
TVS Motor Automobile - 2 & 3 Wheelers 577.00 -4.05 -0.70 27,412.53
UCO Bank Bank - Public 13.70 -0.10 -0.72 16,379.66
Uflex Packaging Materials-Containers & Packaging 548.50 29.55 5.69 3,960.80
Ujjivan Financi Finance Term Lending 240.15 -0.40 -0.17 2,921.70
UltraTechCement Cement 7,570.60 -25.65 -0.34 218,529.82
Union Bank Bank - Public 35.45 -0.50 -1.39 24,229.18
United Brewerie Breweries & Distilleries 1,423.25 1.90 0.13 37,631.46
United Spirits Breweries & Distilleries 634.25 -10.25 -1.59 46,087.06
UPL Pesticides & Agrochemicals 808.00 -4.75 -0.58 61,734.87
V-Guard Ind Electric Equipment 248.55 -3.15 -1.25 10,692.33
V-Mart Retail Retailing 3,329.75 58.60 1.79 6,563.31
Vaibhav Global Diamond & Jewellery 786.20 0.00 0.00 12,831.40
Vakrangee BPO/ITeS 36.95 -0.75 -1.99 3,914.50
Vardhman Text Textiles 1,865.00 -15.70 -0.83 10,753.82
Varroc Engineer Auto Ancillaries 335.05 -4.45 -1.31 5,119.11
Varun Beverages Beverages 750.95 8.50 1.14 32,518.62
Vedanta Metals - Non Ferrous 264.70 -0.75 -0.28 98,394.20
Venkys Fish/Poultry & Meat Products 3,075.20 -41.40 -1.33 4,332.14
Vesuvius India Refractories 1,210.50 -11.80 -0.97 2,456.84
Vinati Organics Speciality Chemicals 1,919.30 -4.25 -0.22 19,726.96
VIP Industries Household & Personal Products 403.55 3.65 0.91 5,702.86
Vodafone Idea Telecommunication - Service Provider 8.65 0.25 2.98 24,856.11
Voltas Air Conditioners 1,014.90 -5.15 -0.50 33,581.49
VRL Logistics Ground Freight & Logistics Services 296.00 -3.00 -1.00 2,614.97
VST Cigarettes/Tobacco 3,441.00 -50.60 -1.45 5,313.56
WABCO India Auto Ancillaries - Others 7,148.95 46.05 0.65 13,559.83
Welspun Corp Metals - Castings/Forgings 147.10 -2.50 -1.67 3,838.57
Welspun India Textiles & Apparel 133.00 -1.35 -1.00 13,362.84
Westlife Dev Hotel, Resort & Restaurants 544.95 -4.80 -0.87 8,491.53
Whirlpool Domestic Appliances 2,168.65 -36.30 -1.65 27,514.06
Wipro IT Services & Consulting 589.20 -2.25 -0.38 322,836.81
Wockhardt Pharmaceuticals & Drugs 517.00 -10.80 -2.05 5,727.39
Zee Entertain TV Broadcasting & Software Production 200.95 0.40 0.20 19,301.56
Zensar Tech IT Services & Consulting 405.50 4.20 1.05 9,152.09
Zydus Wellness Consumer Food 2,155.10 -43.70 -1.99 13,713.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections