Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Jun 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 19,907.45 631.05 3.27 22,425.88
8K Miles Soft Computers - Software 524.05 -0.45 -0.09 1,599.28
Aarti Ind Chemicals 1,223.35 -10.25 -0.83 9,945.84
Aban Offshore Oil Drilling And Exploration 123.30 0.25 0.20 719.64
ABB India Infrastructure - General 1,204.40 -4.15 -0.34 25,522.24
ACC Cement - Major 1,275.20 -9.35 -0.73 23,946.63
Adani Enterpris Trading 131.75 1.85 1.42 14,490.00
Adani Ports Infrastructure - General 365.65 3.20 0.88 75,724.35
Adani Power Power - Generation & Distribution 19.15 0.65 3.51 7,386.04
Adani Trans Power - Transmission & Equipment 152.10 -0.30 -0.20 16,728.11
Aditya Birla F Retail 146.05 0.00 0.00 11,271.01
Advanced Enzyme Pharmaceuticals 221.55 0.80 0.36 2,473.58
Aegis Logistics Transport & Logistics 237.85 3.70 1.58 7,944.19
Ahluwalia Construction & Contracting - Civil 347.00 6.95 2.04 2,324.47
AIA Engineering Castings & Forgings 1,549.55 11.55 0.75 14,615.41
Ajanta Pharma Pharmaceuticals 1,055.90 -9.75 -0.91 9,293.56
Akzo Nobel Paints & Varnishes 1,868.05 -11.35 -0.60 8,716.38
Alembic Pharma Pharmaceuticals 515.90 15.00 2.99 9,725.54
Alkem Lab Pharmaceuticals 1,959.00 1.65 0.08 23,422.78
Allahabad Bank Banks - Public Sector 44.70 0.40 0.90 4,714.86
Allcargo Transport & Logistics 110.55 2.10 1.94 2,716.16
Amara Raja Batt Auto Ancillaries 766.65 4.10 0.54 13,095.34
Ambuja Cements Cement - Major 197.75 -2.50 -1.25 39,266.13
Amtek Auto Auto Ancillaries 9.75 0.05 0.52 242.05
Anant Raj Construction & Contracting - Real Estate 42.20 0.65 1.56 1,245.31
Andhra Bank Banks - Public Sector 34.25 0.15 0.44 4,106.00
Apar Ind Electric Equipment 720.05 -0.95 -0.13 2,755.53
APL Apollo Steel - Tubes & Pipes 1,791.95 -3.55 -0.20 4,252.26
Apollo Hospital Hospitals & Medical Services 1,048.15 -12.05 -1.14 14,582.40
Apollo Tyres Tyres 271.10 2.60 0.97 15,508.27
Arvind Textiles - Denim 406.05 -0.10 -0.02 10,501.15
Asahi India Glass & Glass Products 335.05 1.80 0.54 8,144.73
Ashok Leyland Auto - LCVs & HCVs 137.00 0.50 0.37 40,211.24
Ashoka Buildcon Construction & Contracting - Civil 221.80 -3.15 -1.40 4,150.96
Asian Paints Paints & Varnishes 1,271.30 2.10 0.17 121,942.82
Astral Poly Tec Plastics 993.95 -6.25 -0.62 11,906.23
AstraZeneca Pharmaceuticals 1,392.25 -45.40 -3.16 3,480.63
Atul Dyes & Pigments 2,688.05 -1.35 -0.05 7,973.22
Aurobindo Pharm Pharmaceuticals 618.80 10.25 1.68 36,255.96
Avanti Feeds Aquaculture 1,626.10 -101.00 -5.85 7,384.97
Axis Bank Banks - Private Sector 519.10 1.90 0.37 133,299.94
Bajaj Auto Auto - 2 & 3 Wheelers 2,869.65 19.85 0.70 83,038.21
Bajaj Corp Personal Care 412.45 -6.15 -1.47 6,083.64
Bajaj Electric Domestic Appliances 537.15 0.60 0.11 5,486.54
Bajaj Finance Finance - Leasing & Hire Purchase 2,267.80 -2.80 -0.12 131,071.67
Bajaj Finserv Finance - Investments 5,947.55 34.35 0.58 94,646.39
Bajaj Hind Sugar 6.95 -0.10 -1.42 787.82
Bajaj Holdings Finance - Investments 3,126.50 19.80 0.64 34,795.92
Balkrishna Ind Tyres 1,124.25 30.45 2.78 21,733.69
Ballarpur Ind Paper 11.15 -0.05 -0.45 1,442.20
Balmer Lawrie Diversified 218.90 0.60 0.27 2,495.52
Balrampur Chini Sugar 71.25 0.35 0.49 1,627.55
Bank of Baroda Banks - Public Sector 125.10 -2.75 -2.15 33,095.41
Bank of India Banks - Public Sector 95.20 0.10 0.11 16,593.15
BASF Chemicals 1,979.05 -35.60 -1.77 8,566.44
Bata India Leather Products 843.05 18.10 2.19 10,835.51
BEML Infrastructure - General 874.30 10.25 1.19 3,640.98
Berger Paints Paints & Varnishes 281.65 -0.10 -0.04 27,349.10
BF Utilities Power - Generation & Distribution 343.60 1.15 0.34 1,294.26
BGR Energy Infrastructure - General 103.65 -1.05 -1.00 747.95
Bharat Elec Electricals 111.75 -1.70 -1.50 27,456.87
Bharat Fin Finance - General 1,185.65 18.90 1.62 16,529.18
Bharat Forge Castings & Forgings 630.85 -2.30 -0.36 29,371.66
Bharti Airtel Telecommunications - Service 371.90 0.70 0.19 148,663.31
Bharti Infratel Telecommunications - Equipment 285.30 -2.45 -0.85 52,769.32
BHEL Infrastructure - General 74.90 0.50 0.67 27,498.79
Bhushan Steel - CR & HR Strips 34.15 -1.05 -2.98 3,734.10
Biocon Pharmaceuticals 623.75 14.95 2.46 37,425.00
Birla Corp Cement - Major 706.55 -16.50 -2.28 5,440.81
Bliss GVS Pharmaceuticals 185.65 1.55 0.84 1,914.92
Blue Dart Couriers 3,701.55 11.85 0.32 8,783.01
Blue Star Consumer Goods - White Goods 649.00 -6.40 -0.98 6,240.68
Bombay Burmah Plantations - Tea & Coffee 1,528.15 46.75 3.16 10,662.19
Bombay Dyeing Textiles - Processing 222.90 2.25 1.02 4,603.66
Bosch Auto Ancillaries 17,750.50 -108.45 -0.61 54,175.84
BPCL Refineries 410.70 -2.90 -0.70 89,091.21
Britannia Food Processing 5,995.55 19.00 0.32 71,982.06
Cadila Health Pharmaceuticals 411.80 2.85 0.70 42,157.72
Can Fin Homes Finance - Housing 343.25 -2.40 -0.69 4,570.59
Canara Bank Banks - Public Sector 261.60 -0.55 -0.21 19,181.68
Capital First Finance - General 564.35 8.00 1.44 5,585.24
Caplin Labs Pharmaceuticals 453.50 14.35 3.27 3,428.62
Carborundum Abrasives 331.25 -2.60 -0.78 6,261.19
CARE Miscellaneous 1,346.95 -13.75 -1.01 3,968.28
Castrol Lubricants 169.45 0.60 0.36 16,760.68
CCL Products Plantations - Tea & Coffee 269.90 2.90 1.09 3,590.42
Ceat Tyres 1,326.00 17.85 1.36 5,363.68
Central Bank Banks - Public Sector 71.20 -1.40 -1.93 18,641.27
Century Diversified 899.15 2.25 0.25 10,043.12
CenturyPlyboard Miscellaneous 261.40 1.30 0.50 5,816.86
Cera Sanitary Ceramics & Granite 2,848.65 -36.10 -1.25 3,704.92
CESC Power - Generation & Distribution 944.50 4.40 0.47 12,520.01
CG Consumer Electricals 217.95 0.05 0.02 13,661.34
CG Power Electric Equipment 53.35 2.20 4.30 3,343.69
Chambal Fert Fertilisers 161.60 -2.80 -1.70 6,725.92
Chennai Petro Refineries 300.30 1.50 0.50 4,471.81
Cholamandalam Finance - Leasing & Hire Purchase 1,635.45 14.15 0.87 25,567.59
Cipla Pharmaceuticals 602.85 1.00 0.17 48,540.95
City Union Bank Banks - Private Sector 184.75 -0.50 -0.27 12,292.39
Coal India Mining & Minerals 270.60 -2.35 -0.86 167,972.49
Coffee Day Food Processing 290.90 -1.45 -0.50 6,145.31
Colgate Personal Care 1,192.70 0.30 0.03 32,439.73
Container Corp Transport & Logistics 1,274.30 5.85 0.46 31,056.95
Coromandel Int Fertilisers 410.00 -0.20 -0.05 11,988.97
Corporation Bk Banks - Public Sector 28.15 -1.05 -3.60 4,688.52
Cox & Kings Miscellaneous 213.25 -0.25 -0.12 3,765.25
CRISIL Miscellaneous 1,749.35 -11.55 -0.66 12,561.55
Cummins Engines 668.40 -9.70 -1.43 18,528.05
Cyient Computers - Software 709.80 -1.25 -0.18 8,014.17
Dabur India Personal Care 379.80 -0.05 -0.01 67,082.72
Dalmia Bharat Cement - Major 2,401.50 -66.90 -2.71 21,410.17
DB Corp Media & Entertainment 259.75 -3.15 -1.20 4,780.66
DB Realty Construction & Contracting - Real Estate 41.20 -0.15 -0.36 1,002.23
DCB Bank Banks - Private Sector 175.05 2.05 1.18 5,395.96
DCM Shriram Diversified 298.55 0.65 0.22 4,848.93
Deepak Fert Fertilisers 272.25 -8.45 -3.01 2,401.38
Delta Corp Construction & Contracting - Real Estate 244.55 4.70 1.96 6,545.14
Den Networks Media & Entertainment 88.05 -0.35 -0.40 1,723.81
Dena Bank Banks - Public Sector 16.60 -0.25 -1.48 3,750.02
Dewan Housing Finance - Housing 628.85 14.90 2.43 19,724.44
Dhanuka Agritec Pesticides & Agro Chemicals 580.55 -6.60 -1.12 2,849.24
Dilip Buildcon Construction & Contracting - Civil 840.10 -0.45 -0.05 11,490.03
Dish TV Media & Entertainment 71.90 0.45 0.63 13,238.73
Divis Labs Pharmaceuticals 1,083.05 -8.80 -0.81 28,751.57
DLF Construction & Contracting - Real Estate 200.70 5.15 2.63 35,806.59
Dr Lal PathLab Pharmaceuticals 876.95 18.40 2.14 7,308.64
Dr Reddys Labs Pharmaceuticals 2,367.75 -25.25 -1.06 39,298.31
Dredging Corp Miscellaneous 554.10 5.50 1.00 1,551.48
eClerx Services Computers - Software Medium & Small 1,316.00 20.55 1.59 5,083.59
Edelweiss Finance - General 307.45 -1.30 -0.42 28,189.52
Eicher Motors Auto - LCVs & HCVs 29,805.30 -144.35 -0.48 81,235.98
EID Parry Sugar 220.75 0.30 0.14 3,907.16
EIH Hotels 164.05 -0.50 -0.30 9,376.60
Emami Personal Care 1,073.05 7.40 0.69 24,354.76
Endurance Techn Auto - 2 & 3 Wheelers 1,273.10 -1.65 -0.13 17,907.79
EngineersInd Infrastructure - General 127.05 -0.75 -0.59 8,028.43
Equitas Holding Finance - General 146.90 -1.55 -1.04 5,004.38
Eros Intl Media & Entertainment 135.10 1.55 1.16 1,284.89
Escorts Auto - Tractors 905.90 10.15 1.13 11,104.24
Essel Propack Packaging 120.95 -125.85 -50.99 3,802.22
Eveready Ind Dry Cells 242.00 -1.80 -0.74 1,759.03
Exide Ind Auto Ancillaries 253.60 4.55 1.83 21,556.00
FDC Pharmaceuticals 236.40 -6.35 -2.62 4,122.89
Federal Bank Banks - Private Sector 83.50 0.70 0.85 16,513.17
Federal-Mogul Auto Ancillaries 414.40 4.40 1.07 2,305.40
Finolex Cables Cables - Telephone 642.05 -8.10 -1.25 9,819.47
Finolex Ind Petrochemicals 580.50 -11.10 -1.88 7,203.74
Firstsource Sol Computers - Software Medium & Small 72.10 -2.30 -3.09 4,963.48
Fortis Health Hospitals & Medical Services 135.55 -0.75 -0.55 7,030.40
Future Consumer Food Processing 52.35 0.25 0.48 10,017.87
Future Retail Retail 555.65 -2.90 -0.52 27,921.63
GAIL Oil Drilling And Exploration 343.00 0.25 0.07 77,348.93
Gateway Distri Miscellaneous 184.95 0.15 0.08 2,010.93
Gati Couriers 89.35 0.00 0.00 969.05
Gayatri Project Construction & Contracting - Civil 170.65 0.45 0.26 3,194.55
GE Power India Power - Transmission & Equipment 821.20 16.15 2.01 5,520.72
GE Shipping Shipping 315.30 -2.25 -0.71 4,754.00
GE T&D India Power - Transmission & Equipment 305.70 -1.10 -0.36 7,827.34
Gillette India Personal Care 6,539.05 -9.15 -0.14 21,307.64
GlaxoSmith Con Food Processing 6,065.70 -97.90 -1.59 25,509.63
GlaxoSmithKline Pharmaceuticals 2,812.70 11.00 0.39 23,824.42
Glenmark Pharmaceuticals 591.35 4.90 0.84 16,686.01
GMR Infra Infrastructure - General 15.75 0.20 1.29 9,506.61
GNFC Fertilisers 455.45 -0.40 -0.09 7,078.55
Godfrey Phillip Cigarettes 729.45 4.65 0.64 3,792.70
Godrej Consumer Personal Care 1,162.25 -2.85 -0.24 79,187.52
Godrej Ind Personal Care 599.95 3.10 0.52 20,181.17
Godrej Prop Construction & Contracting - Real Estate 740.85 6.00 0.82 16,989.24
Granules India Pharmaceuticals 88.10 0.00 0.00 2,236.31
Greaves Cotton Engines 135.15 5.20 4.00 3,300.45
Greenply Ind Miscellaneous 245.00 1.25 0.51 3,004.37
Grindwell Norto Abrasives 510.25 -0.05 -0.01 5,649.49
GRUH Finance Finance - Housing 302.50 -1.20 -0.40 22,126.06
GSFC Fertilisers 114.20 1.05 0.93 4,550.61
Guj Alkali Chemicals 581.85 1.25 0.22 4,272.93
Guj Flourochem Chemicals 760.20 15.55 2.09 8,350.80
Guj Heavy Chem Chemicals 291.20 2.75 0.95 2,836.97
Guj Mineral Mining & Minerals 116.00 -0.80 -0.68 3,688.80
Guj State Petro Oil Drilling And Exploration 181.40 3.95 2.23 10,227.94
Gujarat Gas Oil Drilling And Exploration 776.60 -9.25 -1.18 10,692.08
Gujarat Pipavav Shipping 114.00 -1.00 -0.87 5,511.21
Gulf Oil Lubric Lubricants 877.60 22.10 2.58 4,361.66
GVK Power Power - Generation & Distribution 11.00 0.05 0.46 1,737.13
Hathway Cable Media & Entertainment 29.80 0.30 1.02 2,474.87
Havells India Electric Equipment 534.90 -4.45 -0.83 33,456.55
HCL Info Computers - Hardware 36.50 -0.05 -0.14 1,201.62
HCL Tech Computers - Software 910.95 -9.50 -1.03 126,839.48
HDFC Finance - Housing 1,847.00 19.00 1.04 310,345.86
HDFC Bank Banks - Private Sector 2,056.15 32.65 1.61 535,277.46
HDIL Construction & Contracting - Real Estate 22.10 0.20 0.91 959.15
Heidelberg Cem Cement - Major 133.30 -0.50 -0.37 3,020.75
Hero Motocorp Auto - 2 & 3 Wheelers 3,655.80 3.05 0.08 73,010.51
Hexaware Tech Computers - Software 432.20 -1.50 -0.35 12,829.69
HFCL Telecommunications - Equipment 33.95 -0.85 -2.44 4,207.69
Himatsingka Sei Textiles - Synthetic & Silk 323.70 -5.60 -1.70 3,187.06
Hind Constr Construction & Contracting - Civil 13.60 -0.20 -1.45 1,381.03
Hind Copper Metals - Non Ferrous 69.55 0.00 0.00 6,434.89
Hind Zinc Metals - Non Ferrous 295.00 -0.90 -0.30 124,646.91
Hindalco Aluminium 226.20 0.40 0.18 50,783.07
Hindustan Media Media & Entertainment 202.05 0.80 0.40 1,482.92
Honeywell Autom Telecommunications - Equipment 18,528.85 41.70 0.23 16,382.33
HPCL Refineries 307.90 -5.10 -1.63 46,918.50
HSIL Ceramics & Granite 332.75 -3.90 -1.16 2,405.66
HT Media Media & Entertainment 76.60 -0.30 -0.39 1,796.15
HUL Personal Care 1,602.40 1.40 0.09 346,859.51
ICICI Bank Banks - Private Sector 293.20 0.40 0.14 188,549.58
ICICI Prudentia Finance - General 388.30 -1.65 -0.42 55,742.60
ICRA Miscellaneous 3,320.20 80.50 2.48 3,288.09
IDBI Bank Banks - Public Sector 58.95 0.20 0.34 24,648.11
Idea Cellular Telecommunications - Service 61.50 -0.20 -0.32 26,812.87
IDFC Finance - Term Lending Institutions 49.05 0.45 0.93 7,830.12
IDFC Bank Banks - Private Sector 42.20 1.05 2.55 14,365.33
IFCI Finance - Term Lending Institutions 16.35 0.20 1.24 2,772.95
Igarashi Motors Electric Equipment 713.65 -4.00 -0.56 2,184.37
IGL Oil Drilling And Exploration 253.25 1.30 0.52 17,727.52
ILandFS Trans Infrastructure - General 46.15 0.00 0.00 1,518.15
India Cements Cement - Major 109.25 -0.10 -0.09 3,378.91
Indiabulls Hsg Finance - Housing 1,194.05 11.45 0.97 50,937.32
Indiabulls Real Construction & Contracting - Real Estate 167.05 2.15 1.30 7,962.94
Indian Bank Banks - Public Sector 354.75 0.05 0.01 17,038.35
Indian Hotels Hotels 133.40 0.00 0.00 15,864.71
Indo Count Textiles - Spinning - Cotton Blended 71.45 0.40 0.56 1,410.42
Indoco Remedies Pharmaceuticals 198.95 1.45 0.73 1,833.33
IndusInd Bank Banks - Private Sector 1,967.40 35.90 1.86 118,126.03
Infibeam Incorp Miscellaneous 156.25 2.20 1.43 10,353.80
Info Edge Miscellaneous 1,199.75 9.70 0.82 14,626.89
Infosys Computers - Software 1,243.15 1.55 0.12 271,519.76
INOX Leisure Media & Entertainment 265.55 10.30 4.04 2,561.44
Inox Wind Power - Generation & Distribution 88.50 3.60 4.24 1,963.98
Intellect Desig Computers - Software 197.40 3.70 1.91 2,483.02
Interglobe Avi Transport & Logistics 1,136.45 -92.20 -7.50 43,685.92
IOB Banks - Public Sector 14.90 -0.20 -1.32 7,287.25
IOC Refineries 165.40 -3.20 -1.90 160,633.34
Ipca Labs Pharmaceuticals 672.30 -4.00 -0.59 8,494.65
IRB Infra Infrastructure - General 226.25 2.70 1.21 7,951.56
ITC Cigarettes 263.75 -2.30 -0.86 321,888.28
ITD Cementation Construction & Contracting - Civil 133.95 -1.40 -1.03 2,301.09
J Kumar Infra Construction & Contracting - Civil 246.30 -5.60 -2.22 1,863.64
J. K. Cement Cement - Major 876.55 -13.95 -1.57 6,129.47
JagranPrakashan Media & Entertainment 144.15 -2.90 -1.97 4,489.00
Jai Corp Steel - GP & GC Sheets 155.15 17.10 12.39 2,768.64
Jain Irrigation Plastics 96.90 2.05 2.16 4,809.79
Jaiprakash Asso Infrastructure - General 16.90 0.10 0.60 4,110.85
JB Chemicals Pharmaceuticals 277.70 -2.35 -0.84 2,320.74
JBF Industries Textiles - Manmade 72.10 -1.20 -1.64 590.30
Jet Airways Transport & Logistics 381.25 -7.10 -1.83 4,330.90
Jindal PolyFilm Packaging 231.90 0.70 0.30 1,015.41
Jindal Steel Steel - Sponge Iron 230.40 8.05 3.62 22,301.48
JK Bank Banks - Private Sector 55.65 -0.55 -0.98 3,098.92
JK Lakshmi Cem Cement - Major 321.85 2.60 0.81 3,787.21
JK Tyre & Ind Tyres 126.25 -1.25 -0.98 2,863.52
JM Financial Finance - Investments 127.20 -1.80 -1.40 10,668.33
JMT Auto Auto Ancillaries 3.45 -0.05 -1.43 173.82
Johnson Control Consumer Goods - White Goods 2,558.45 -1.30 -0.05 6,956.65
JSW Energy Power - Generation & Distribution 72.55 1.15 1.61 11,898.60
JSW Steel Steel - Large 335.15 7.65 2.34 81,013.14
Jubilant Food Miscellaneous 2,723.00 -28.55 -1.04 17,967.58
Jubilant Life Pharmaceuticals 739.90 1.90 0.26 11,785.21
Just Dial Miscellaneous 583.75 13.85 2.43 3,933.66
Jyothy Labs Personal Care 430.55 -15.00 -3.37 7,827.14
Kajaria Ceramic Ceramics & Granite 518.20 0.50 0.10 8,236.80
Kalpataru Power Power - Transmission & Equipment 420.10 1.15 0.27 6,446.88
Kansai Nerolac Paints & Varnishes 473.65 -11.40 -2.35 25,525.93
Karnataka Bank Banks - Private Sector 116.05 1.05 0.91 3,280.79
Karur Vysya Banks - Private Sector 101.10 -0.20 -0.20 7,346.32
Kaveri Seed Miscellaneous 584.10 1.95 0.33 3,860.44
KEC Intl Power - Transmission & Equipment 337.25 -5.30 -1.55 8,670.31
Kesoram Diversified 88.10 -1.60 -1.78 1,209.97
Kitex Garments Textiles - Readymade Apparels 163.05 -2.80 -1.69 1,084.28
KNR Construct Construction & Contracting - Civil 235.80 -13.55 -5.43 3,315.76
Kolte-Patil Construction & Contracting - Real Estate 265.10 -9.20 -3.35 2,009.85
Kotak Mahindra Banks - Private Sector 1,324.60 21.35 1.64 252,474.74
KPIT Tech Computers - Software Medium & Small 275.25 -0.75 -0.27 5,436.15
KPR Mill Textiles - Readymade Apparels 644.60 42.75 7.10 4,763.32
KRBL Food Processing 467.80 7.45 1.62 11,011.54
Kwality Food Processing 30.05 1.40 4.89 725.27
L&T Finance Finance - Investments 163.35 0.55 0.34 32,600.65
L&T Infotech Computers - Software 1,671.05 -19.95 -1.18 28,753.99
L&T Technology Computers - Software Medium & Small 1,312.35 -1.50 -0.11 13,446.34
Lakshmi Machine Textiles - Machinery 7,841.30 -40.30 -0.51 8,590.54
Lakshmi Vilas Banks - Private Sector 114.20 -0.75 -0.65 2,923.45
Larsen Infrastructure - General 1,306.75 -3.65 -0.28 183,170.75
Laurus Labs Pharmaceuticals 489.15 -0.65 -0.13 5,186.45
LIC Housing Fin Finance - Housing 495.85 5.55 1.13 25,023.71
Lupin Pharmaceuticals 899.85 2.00 0.22 40,682.49
M&M Auto - Cars & Jeeps 904.40 13.00 1.46 112,434.33
M&M Financial Finance - Leasing & Hire Purchase 485.15 13.45 2.85 29,970.87
Magma Fincorp Finance - Leasing & Hire Purchase 164.15 -0.45 -0.27 4,420.34
Mahanagar Gas Refineries 828.40 10.50 1.28 8,182.75
Mahindra CIE Castings & Forgings 274.20 2.90 1.07 10,379.78
Mahindra Holida Hotels 320.90 8.20 2.62 4,283.82
Manappuram Fin Finance - Leasing & Hire Purchase 102.75 1.15 1.13 8,657.07
Manpasand Bever Food Processing 135.30 -7.10 -4.99 1,548.68
Marico Personal Care 335.40 1.00 0.30 43,295.59
Marksans Pharma Pharmaceuticals 30.95 -0.70 -2.21 1,266.83
Maruti Suzuki Auto - Cars & Jeeps 8,948.30 85.70 0.97 270,310.30
Max India Miscellaneous 78.65 1.05 1.35 2,110.83
Mcleod Plantations - Tea & Coffee 152.90 0.95 0.63 1,673.58
Merck Pharmaceuticals 2,546.00 78.45 3.18 4,226.20
Minda Corp Auto Ancillaries 167.05 1.00 0.60 3,795.75
Minda Ind Auto Ancillaries 1,266.40 -2.40 -0.19 11,039.36
Mindtree Computers - Software 996.20 11.95 1.21 16,339.64
MMTC Ltd Trading 38.35 0.00 0.00 5,752.50
MOIL Mining & Minerals 181.00 1.05 0.58 4,821.40
Monsanto India Pesticides & Agro Chemicals 2,860.25 -2.85 -0.10 4,937.58
Motherson Sumi Auto Ancillaries 307.35 -1.90 -0.61 64,706.68
Motilal Oswal Finance - General 816.70 21.15 2.66 11,848.97
MphasiS Computers - Software 1,060.55 -18.20 -1.69 20,501.34
MRF Tyres 74,877.65 27.85 0.04 31,756.68
MRPL Refineries 87.30 -0.40 -0.46 15,300.19
MTNL Telecommunications - Service 16.90 0.25 1.50 1,064.70
Muthoot Finance Finance - Investments 388.00 0.95 0.25 15,523.55
NALCO Aluminium 67.30 -2.25 -3.24 13,008.61
Narayana Hruda Hospitals & Medical Services 230.15 2.85 1.25 4,703.36
Natco Pharma Pharmaceuticals 821.80 -8.60 -1.04 15,161.67
Nava Bharat Ven Diversified 143.00 2.50 1.78 2,553.63
Navin Fluorine Chemicals 667.60 2.55 0.38 3,294.45
Navkar Corp Transport & Logistics 139.45 -0.25 -0.18 2,098.99
Navneet Printing & Stationery 122.45 -2.20 -1.76 2,859.92
NBCC (India) Infrastructure - General 83.40 -1.10 -1.30 15,012.00
NCC Construction & Contracting - Civil 103.00 1.65 1.63 6,186.66
Network 18 Finance - General 43.70 1.45 3.43 4,575.17
NHPC Power - Generation & Distribution 25.25 -0.05 -0.20 25,904.78
NIIT Tech Computers - Software 1,133.05 28.95 2.62 6,966.76
Nilkamal Plastics 1,672.35 -0.50 -0.03 2,495.57
Nitin Fire Prot Miscellaneous 3.15 -0.15 -4.55 92.06
NLC India Power - Generation & Distribution 81.45 -1.80 -2.16 12,450.19
NMDC Mining & Minerals 109.15 1.15 1.06 34,533.86
NTPC Power - Generation & Distribution 157.05 0.90 0.58 129,495.02
Oberoi Realty Construction & Contracting - Real Estate 503.70 -1.30 -0.26 17,105.76
Oil India Oil Drilling And Exploration 211.25 -3.25 -1.52 23,974.85
Omaxe Construction & Contracting - Real Estate 215.35 -1.05 -0.49 3,938.76
ONGC Oil Drilling And Exploration 162.75 -2.05 -1.24 208,860.90
Oracle Fin Serv Computers - Software 4,054.10 -61.15 -1.49 34,639.98
Orient Cement Cement - Major 110.05 -3.25 -2.87 2,254.58
Oriental Bank Banks - Public Sector 78.70 -0.35 -0.44 4,979.88
Orissa Minerals Mining & Minerals 1,290.40 -13.70 -1.05 774.24
P and G Personal Care 9,950.95 -11.20 -0.11 32,301.52
Page Industries Textiles - Readymade Apparels 26,380.55 50.45 0.19 29,424.53
Parag Milk Food Food Processing 331.90 1.40 0.42 2,791.76
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 148.90 0.50 0.34 5,873.63
Persistent Computers - Software 814.60 -12.10 -1.46 6,516.80
Petronet LNG Oil Drilling And Exploration 212.80 -2.70 -1.25 31,920.00
Pfizer Pharmaceuticals 2,614.95 15.90 0.61 11,962.80
Phoenix Mills Construction & Contracting - Real Estate 631.95 4.35 0.69 9,680.42
PI Industries Pesticides & Agro Chemicals 770.95 -4.70 -0.61 10,631.96
Pidilite Ind Chemicals 1,072.75 12.65 1.19 54,476.45
Piramal Enter Pharmaceuticals 2,548.10 2.25 0.09 46,016.78
PNB Banks - Public Sector 86.20 -0.60 -0.69 23,796.14
PNB Housing Fin Finance - Housing 1,096.25 -5.55 -0.50 18,355.84
PNC Infratech Construction & Contracting - Real Estate 156.00 -3.35 -2.10 4,002.01
Polaris Consult Computers - Software 466.40 -0.65 -0.14 4,806.32
Power Finance Finance - Term Lending Institutions 82.20 2.25 2.81 21,701.47
Power Grid Corp Power - Generation & Distribution 199.15 0.45 0.23 104,187.11
Praj Industries Engineering - Heavy 82.85 -0.10 -0.12 1,502.92
Prestige Estate Construction & Contracting - Real Estate 273.80 5.35 1.99 10,267.50
Prism Cement Cement - Major 102.65 -0.20 -0.19 5,166.96
PTC India Trading 83.30 1.20 1.46 2,465.75
PTC India Fin Finance - Term Lending Institutions 18.10 0.00 0.00 1,162.53
Punj Lloyd Infrastructure - General 14.50 0.00 0.00 486.61
PVR Media & Entertainment 1,372.55 7.30 0.53 6,415.10
Quess Corp Engineering 1,102.50 -46.10 -4.01 16,039.63
Radico Khaitan Breweries & Distilleries 394.10 -6.30 -1.57 5,253.64
Rain Industries Cement - Major 207.90 9.90 5.00 6,992.63
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 602.20 0.35 0.06 17,780.55
Rallis India Pesticides & Agro Chemicals 202.05 1.30 0.65 3,929.24
Ramco Cements Cement - Major 696.80 -10.55 -1.49 16,721.58
Ramco System Computers - Software 348.85 -1.70 -0.48 1,066.18
RamkrishnaForge Castings & Forgings 727.40 -13.40 -1.81 2,370.71
Rashtriya Chem Fertilisers 72.85 -0.05 -0.07 4,019.05
Ratnamani Metal Steel - Tubes & Pipes 1,018.00 -2.75 -0.27 4,756.91
Rattan Power Power - Generation & Distribution 3.90 0.05 1.30 1,151.64
Raymond Textiles - Woollen & Worsted 968.65 7.10 0.74 5,945.66
RBL Bank Banks - Private Sector 544.45 2.40 0.44 22,902.28
REC Finance - Term Lending Institutions 111.40 1.10 1.00 22,000.59
Redington Computers - Hardware 125.45 3.15 2.58 5,020.17
Rel Capital Finance - Investments 428.30 17.75 4.32 10,823.34
Rel Ind Infra Infrastructure - General 452.15 27.35 6.44 682.75
Relaxo Footwear Leather Products 720.55 -4.70 -0.65 8,672.08
Reliance Refineries 1,019.25 23.20 2.33 645,784.44
Reliance Comm Telecommunications - Service 15.30 0.70 4.79 4,231.27
Reliance Infra Power - Generation & Distribution 441.40 17.70 4.18 11,608.38
Reliance Naval Shipping 14.00 0.30 2.19 1,032.63
Reliance Power Power - Generation & Distribution 35.50 1.50 4.41 9,958.20
Religare Enterp Finance - Investments 50.30 -0.60 -1.18 916.87
Repco Home Finance - Housing 556.60 2.35 0.42 3,482.17
Rolta Computers - Software 39.10 0.40 1.03 646.88
Ruchi Soya Edible Oils & Solvent Extraction 12.05 -0.60 -4.74 402.59
S H Kelkar Chemicals 229.00 2.35 1.04 3,311.82
Sadbhav Engg Infrastructure - General 297.55 -3.05 -1.01 5,105.09
SAIL Steel - Large 84.45 1.25 1.50 34,882.29
Sanofi India Pharmaceuticals 5,191.95 14.80 0.29 11,957.38
SBI Banks - Public Sector 273.30 0.70 0.26 243,908.98
Schaeffler Ind Bearings 5,399.90 71.15 1.34 8,973.16
Schneider Infra Power - Generation & Distribution 96.25 0.15 0.16 2,301.38
Sharda Crop Pesticides & Agro Chemicals 388.35 2.60 0.67 3,503.71
Sheela Foam Miscellaneous 1,490.75 -10.10 -0.67 7,272.30
Shilpa Pharmaceuticals 396.75 2.00 0.51 3,234.58
Shilpi Cable Cables - Telephone 6.05 -0.15 -2.42 66.93
Shipping Corp Shipping 62.40 -0.45 -0.72 2,906.59
Shree Cements Cement - Major 15,499.95 -228.75 -1.45 53,997.52
Shree Renuka Sugar 14.60 -0.20 -1.35 2,798.56
Shriram City Finance - Leasing & Hire Purchase 2,200.15 -78.00 -3.42 14,513.69
Shriram Trans Finance - Leasing & Hire Purchase 1,490.90 24.05 1.64 33,825.95
Siemens Infrastructure - General 999.50 2.80 0.28 35,594.22
SJVN Power - Generation & Distribution 29.80 -0.10 -0.33 11,710.79
SKF India Bearings 1,776.30 22.10 1.26 9,119.16
SML Isuzu Auto - LCVs & HCVs 774.15 1.40 0.18 1,120.32
Snowman Logist Transport & Logistics 46.45 1.00 2.20 776.12
Sobha Construction & Contracting - Real Estate 495.75 2.70 0.55 4,701.98
Solar Ind Chemicals 1,159.00 20.50 1.80 10,487.80
Somany Ceramics Ceramics & Granite 532.30 -7.90 -1.46 2,255.86
Sonata Computers - Software Medium & Small 319.00 5.65 1.80 3,354.58
South Ind Bk Banks - Private Sector 23.50 0.15 0.64 4,252.32
SREI Infra Finance - Leasing & Hire Purchase 74.60 2.45 3.40 3,753.02
SRF Textiles - Manmade 1,823.05 -25.85 -1.40 10,468.04
STC India Trading 152.40 0.55 0.36 914.40
Sterlite Techno Cables - Telephone 285.15 -5.10 -1.76 11,448.26
Strides Shasun Pharmaceuticals 411.40 -0.20 -0.05 3,684.04
Sudarshan Chem Dyes & Pigments 440.55 -0.20 -0.05 3,049.81
Sun Pharma Pharmaceuticals 564.10 4.15 0.74 135,345.89
Sun Pharma Adv Pharmaceuticals 403.70 0.10 0.02 10,130.30
Sun TV Network Media & Entertainment 839.40 -22.50 -2.61 33,079.46
Sundaram Fin Finance - Leasing & Hire Purchase 1,748.30 13.20 0.76 19,427.43
Sundram Fasteners 627.20 1.80 0.29 13,179.25
Sunteck Realty Construction & Contracting - Real Estate 382.65 1.20 0.31 5,598.74
Supreme Ind Plastics 1,243.65 0.95 0.08 15,797.70
Suven Life Sci Pharmaceuticals 223.40 5.60 2.57 2,843.49
Suzlon Energy Power - Generation & Distribution 7.75 0.00 0.00 4,122.82
Swan Energy Trading 163.60 -1.05 -0.64 3,996.04
Symphony Consumer Goods - White Goods 1,397.25 28.55 2.09 9,774.74
Syndicate Bank Banks - Public Sector 47.55 0.00 0.00 6,739.13
Syngene Intl Miscellaneous 596.70 -6.00 -1.00 11,934.00
Take Solutions Computers - Software Medium & Small 258.50 -8.15 -3.06 3,824.50
Tamil Newsprint Paper 281.30 2.65 0.95 1,946.89
Tata Chemicals Chemicals 729.75 5.65 0.78 18,590.84
Tata Coffee Plantations - Tea & Coffee 121.35 -1.30 -1.06 2,266.46
Tata Comm Telecommunications - Service 606.15 9.55 1.60 17,275.28
Tata Elxsi Computers - Software 1,320.75 11.10 0.85 8,225.16
Tata Global Bev Plantations - Tea & Coffee 260.85 -6.20 -2.32 16,463.02
Tata Inv Corp Finance - Investments 859.90 14.15 1.67 4,737.64
Tata Motors Auto - LCVs & HCVs 305.60 0.55 0.18 88,237.38
Tata Motors (D) Auto - LCVs & HCVs 181.25 0.55 0.30 5,815.92
Tata Power Power - Generation & Distribution 73.85 0.45 0.61 19,974.75
Tata Sponge Steel - Sponge Iron 1,076.85 8.60 0.81 1,658.35
Tata Steel Steel - Large 563.25 8.25 1.49 67,822.03
TCS Computers - Software 1,822.45 -2.05 -0.11 697,738.68
Tech Mahindra Computers - Software 690.55 -5.20 -0.75 67,688.11
Techno Electric Electric Equipment 273.85 -6.20 -2.21 3,085.81
Texmaco Rail Infrastructure - General 71.90 0.35 0.49 1,581.83
Thermax Infrastructure - General 1,109.70 -2.30 -0.21 13,222.77
Thomas Cook Miscellaneous 275.20 -3.00 -1.08 10,192.09
Thyrocare Techn Hospitals & Medical Services 593.00 -4.20 -0.70 3,185.81
Tide Water Oil Lubricants 5,959.20 -22.00 -0.37 2,076.66
Timken Bearings 731.75 2.35 0.32 4,975.90
Titan Company Miscellaneous 888.35 -0.65 -0.07 78,866.48
Torrent Pharma Pharmaceuticals 1,488.25 0.00 0.00 25,184.76
Torrent Power Power - Generation & Distribution 240.75 3.60 1.52 11,570.85
Trent Retail 317.85 -0.55 -0.17 10,562.69
Trident Textiles - Spinning - Cotton Blended 59.05 -0.60 -1.01 3,009.16
Triveni Turbine Electric Equipment 116.30 6.05 5.49 3,837.58
TTK Prestige Domestic Appliances 5,733.45 -31.85 -0.55 6,622.80
TV TodayNetwork Media & Entertainment 462.90 -8.10 -1.72 2,761.37
TV18 Broadcast Media & Entertainment 57.05 0.85 1.51 9,780.42
TVS Motor Auto - 2 & 3 Wheelers 585.05 0.40 0.07 27,794.97
TVS Srichakra Tyres 3,051.15 62.45 2.09 2,336.28
UCO Bank Banks - Public Sector 19.65 -0.75 -3.68 7,771.85
Uflex Packaging 286.45 -2.40 -0.83 2,068.50
Ujjivan Financi Finance - General 383.95 0.30 0.08 4,644.06
UltraTechCement Cement - Major 3,651.35 3.35 0.09 100,271.18
Unichem Labs Pharmaceuticals 248.85 12.30 5.20 1,750.34
Union Bank Banks - Public Sector 89.00 -1.10 -1.22 10,400.30
Unitech Construction & Contracting - Civil 4.50 0.00 0.00 1,177.34
United Brewerie Breweries & Distilleries 1,262.70 -15.90 -1.24 33,386.44
United Spirits Breweries & Distilleries 667.05 -6.30 -0.94 48,470.44
UPL Chemicals 652.25 -21.85 -3.24 33,221.88
V-Guard Ind Electric Equipment 208.85 1.20 0.58 8,893.20
Va Tech Wabag Infrastructure - General 406.75 -5.80 -1.41 2,223.19
Vakrangee Computers - Software Medium & Small 47.65 2.25 4.96 5,045.20
Vardhman Text Textiles - Spinning - Cotton Blended 1,202.95 -14.95 -1.23 6,909.78
Varun Beverages Food Processing 757.35 -6.05 -0.79 13,830.32
Vedanta Mining & Minerals 228.70 4.40 1.96 85,012.29
Videocon Ind Consumer Goods - Electronic 9.20 0.40 4.55 307.70
Vijaya Bank Banks - Public Sector 56.15 -0.40 -0.71 7,322.79
Vinati Organics Chemicals 975.90 -28.65 -2.85 5,015.25
VIP Industries Plastics 439.45 12.20 2.86 6,210.19
Voltas Diversified 523.20 6.85 1.33 17,311.89
VRL Logistics Transport & Logistics 339.60 -6.80 -1.96 3,068.07
VST Cigarettes 2,961.45 -17.80 -0.60 4,573.05
WABCO India Auto Ancillaries 7,116.20 -14.95 -0.21 13,497.71
Welspun Corp Steel - Tubes & Pipes 124.80 -1.20 -0.95 3,310.02
Welspun India Textiles - Weaving 58.45 1.10 1.92 5,872.62
Whirlpool Consumer Goods - White Goods 1,535.55 36.30 2.42 19,481.80
Wipro Computers - Software 259.70 -1.30 -0.50 126,413.56
Wockhardt Pharmaceuticals 704.40 0.50 0.07 7,793.39
Wonderla Miscellaneous 327.20 -2.50 -0.76 1,848.70
Yes Bank Banks - Private Sector 336.10 5.20 1.57 77,476.60
Zee Entertain Media & Entertainment 560.90 6.40 1.15 53,872.37
Zee Learn Computers - Software - Training 36.85 0.40 1.10 1,200.92
Zensar Tech Computers - Software 1,262.55 4.80 0.38 5,681.53
Zydus Wellness Vanaspati & Oils 1,392.05 -28.35 -2.00 5,439.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On