Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY Smallcap 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Advanced Enzyme Pharmaceuticals 205.70 -1.70 -0.82 2,296.62
Aegis Logistics Transport & Logistics 234.15 1.75 0.75 7,820.61
Allahabad Bank Banks - Public Sector 41.05 -1.15 -2.73 4,329.86
Andhra Bank Banks - Public Sector 30.60 -0.35 -1.13 3,668.43
Ashoka Buildcon Construction & Contracting - Civil 145.75 -6.30 -4.14 4,091.54
Atul Dyes & Pigments 2,814.95 -12.80 -0.45 8,349.63
Bajaj Electric Domestic Appliances 525.15 0.60 0.11 5,363.97
Balrampur Chini Sugar 64.25 -0.75 -1.15 1,467.65
BEML Infrastructure - General 777.25 -13.60 -1.72 3,236.82
Bombay Burmah Plantations - Tea & Coffee 1,474.40 -24.55 -1.64 10,287.17
Bombay Dyeing Textiles - Processing 216.50 -5.40 -2.43 4,471.48
BSE Limited Miscellaneous 833.35 0.00 0.00 4,378.18
Can Fin Homes Finance - Housing 329.65 -1.50 -0.45 4,389.50
Capital First Finance - General 487.20 -9.20 -1.85 4,824.42
CARE Miscellaneous 1,237.95 5.40 0.44 3,647.15
Ceat Tyres 1,251.10 -19.70 -1.55 5,060.71
CenturyPlyboard Miscellaneous 228.35 -6.00 -2.56 5,081.40
CG Power Electric Equipment 57.85 -0.90 -1.53 3,625.73
Chambal Fert Fertilisers 140.85 1.20 0.86 5,862.29
Chennai Petro Refineries 271.45 -6.35 -2.29 4,042.20
Cochin Shipyard Miscellaneous 429.05 -1.30 -0.30 5,832.33
Cox & Kings Miscellaneous 214.70 -4.40 -2.01 3,790.85
Cyient Computers - Software 697.25 1.90 0.27 7,874.33
DCB Bank Banks - Private Sector 162.45 -0.60 -0.37 5,016.79
Delta Corp Construction & Contracting - Real Estate 212.60 -2.75 -1.28 5,690.03
EID Parry Sugar 213.30 -2.65 -1.23 3,775.30
Equitas Holding Finance - General 134.65 -1.70 -1.25 4,589.21
Escorts Auto - Tractors 861.40 -32.00 -3.58 10,558.77
Future Life Retail 391.95 -2.80 -0.71 7,622.37
GNFC Fertilisers 401.50 -6.35 -1.56 6,240.06
Godfrey Phillip Cigarettes 681.15 -23.55 -3.34 3,541.57
Granules India Pharmaceuticals 90.20 -0.90 -0.99 2,291.91
Graphite India Electrodes & Graphite 983.75 14.80 1.53 19,220.07
GSFC Fertilisers 102.55 -3.30 -3.12 4,086.39
Guj Alkali Chemicals 463.20 -20.20 -4.18 3,401.60
Guj Mineral Mining & Minerals 108.05 0.30 0.28 3,435.99
HEG Electrodes & Graphite 3,986.25 86.35 2.21 15,928.71
Himadri Special Chemicals 120.95 -1.10 -0.90 5,060.64
Himatsingka Sei Textiles - Synthetic & Silk 270.55 -0.95 -0.35 2,663.76
Hind Constr Construction & Contracting - Civil 10.00 -0.65 -6.10 1,015.46
Hind Copper Metals - Non Ferrous 54.90 -2.10 -3.68 5,079.45
IFCI Finance - Term Lending Institutions 14.85 -0.20 -1.33 2,518.55
India Cements Cement - Major 99.55 -3.30 -3.21 3,078.90
India Tourism D Hotels 393.55 -11.00 -2.72 3,375.45
Infibeam Incorp Miscellaneous 158.30 0.45 0.29 10,501.50
Inox Wind Power - Generation & Distribution 78.95 -2.20 -2.71 1,752.04
ITI Telecommunications - Equipment 82.50 -3.35 -3.90 7,400.25
Jain Irrigation Plastics 78.95 -3.80 -4.59 3,918.81
Jaiprakash Asso Infrastructure - General 14.95 0.15 1.01 3,636.52
Jet Airways Transport & Logistics 307.65 -7.65 -2.43 3,494.82
Jindal Saw Steel - Tubes & Pipes 72.25 -3.30 -4.37 2,310.22
JK Bank Banks - Private Sector 46.85 1.25 2.74 2,608.88
JK Lakshmi Cem Cement - Major 320.15 -12.40 -3.73 3,767.21
JK Tyre & Ind Tyres 124.65 -0.40 -0.32 2,827.23
Just Dial Miscellaneous 572.20 -14.15 -2.41 3,855.83
Kalpataru Power Power - Transmission & Equipment 349.80 -4.60 -1.30 5,368.05
Karnataka Bank Banks - Private Sector 109.40 -3.50 -3.10 3,092.79
Kaveri Seed Miscellaneous 545.20 -3.70 -0.67 3,603.34
KEC Intl Power - Transmission & Equipment 325.60 -4.70 -1.42 8,370.80
Lakshmi Machine Textiles - Machinery 7,819.95 -195.25 -2.44 8,567.15
Lakshmi Vilas Banks - Private Sector 100.40 -0.20 -0.20 2,570.78
Laurus Labs Pharmaceuticals 450.95 -9.20 -2.00 4,781.41
Manpasand Bever Food Processing 125.80 -3.30 -2.56 1,439.94
MMTC Ltd Trading 31.40 -0.55 -1.72 4,710.00
MOIL Mining & Minerals 168.35 -2.60 -1.52 4,484.43
NCC Construction & Contracting - Civil 81.90 -2.75 -3.25 4,919.30
NFL Fertilisers 42.85 -0.65 -1.49 2,102.13
NIIT Tech Computers - Software 1,120.00 5.25 0.47 6,887.42
Omaxe Construction & Contracting - Real Estate 226.35 -0.60 -0.26 4,139.95
Oriental Bank Banks - Public Sector 67.90 -3.10 -4.37 4,296.49
Persistent Computers - Software 834.30 10.65 1.29 6,674.40
PNC Infratech Construction & Contracting - Real Estate 150.40 0.00 0.00 3,858.35
PTC India Trading 70.55 -2.00 -2.76 2,088.34
PVR Media & Entertainment 1,106.30 -54.30 -4.68 5,170.69
Rain Industries Cement - Major 172.65 -1.90 -1.09 5,807.01
Rallis India Pesticides & Agro Chemicals 187.15 -1.10 -0.58 3,639.49
Rashtriya Chem Fertilisers 67.25 -0.80 -1.18 3,710.10
Raymond Textiles - Woollen & Worsted 816.95 -21.55 -2.57 5,014.51
Reliance Comm Telecommunications - Service 13.10 0.05 0.38 3,622.85
Reliance Naval Shipping 11.90 -0.40 -3.25 877.73
Repco Home Finance - Housing 575.55 -8.15 -1.40 3,600.72
Rupa and Comp Textiles - Hosiery & Knitwear 363.10 -2.35 -0.64 2,887.54
S H Kelkar Chemicals 209.00 0.55 0.26 3,022.57
Shipping Corp Shipping 59.75 -1.10 -1.81 2,783.15
Sintex Plastics Plastics 33.70 -0.55 -1.61 2,070.96
Sobha Construction & Contracting - Real Estate 464.20 1.75 0.38 4,402.74
South Ind Bk Banks - Private Sector 21.65 -1.00 -4.42 3,917.57
SREI Infra Finance - Leasing & Hire Purchase 62.30 0.45 0.73 3,134.23
Swan Energy Trading 161.95 0.10 0.06 3,955.74
Syndicate Bank Banks - Public Sector 38.85 -0.85 -2.14 5,506.10
Tata Elxsi Computers - Software 1,417.00 6.65 0.47 8,824.57
Timken Bearings 733.80 -1.90 -0.26 4,989.84
Trident Textiles - Spinning - Cotton Blended 53.85 -0.60 -1.10 2,744.17
UCO Bank Banks - Public Sector 17.90 -0.35 -1.92 7,079.70
Ujjivan Financi Finance - General 371.45 -6.45 -1.71 4,492.87
Va Tech Wabag Infrastructure - General 358.20 -0.90 -0.25 1,957.83
Vijaya Bank Banks - Public Sector 51.20 -0.85 -1.63 6,677.24
VIP Industries Plastics 411.70 1.30 0.32 5,818.03
VRL Logistics Transport & Logistics 351.65 -8.45 -2.35 3,176.93
Welspun India Textiles - Weaving 50.05 -1.85 -3.56 5,028.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On