Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
26 Feb 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Capital Finance - Investment 83.20 -1.20 -1.42 19,246.49
ACC Cement 1,399.50 -1.60 -0.11 26,280.83
Adani Ports Transport Infrastructure 358.40 0.00 0.00 72,817.98
Adani Power Power Generation/Distribution 54.45 -1.60 -2.85 21,001.03
Aditya Birla F Retailing 262.40 -4.90 -1.83 20,308.06
Ajanta Pharma Pharmaceuticals & Drugs 1,414.00 -5.75 -0.41 12,338.74
Alkem Lab Pharmaceuticals & Drugs 2,632.80 -10.85 -0.41 31,479.07
Allahabad Bank Bank - Public 13.55 -0.20 -1.45 5,042.93
Amara Raja Batt Batteries 695.30 -17.50 -2.46 11,876.59
Ambuja Cements Cement 213.60 2.00 0.95 42,413.38
Apollo Hospital Hospital & Healthcare Services 1,767.20 -23.25 -1.30 24,586.20
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 148.70 -5.70 -3.69 8,506.38
Ashok Leyland Automobile - Trucks/LCVs 77.95 -2.70 -3.35 22,882.44
Asian Paints Paints 1,826.65 0.55 0.03 175,211.86
AU Small Financ Bank - Private 1,178.95 20.85 1.80 35,807.64
Aurobindo Pharm Pharmaceuticals & Drugs 510.00 6.05 1.20 29,882.87
Avenue Supermar Retailing 2,358.40 26.65 1.14 152,771.18
Axis Bank Bank - Private 729.40 0.65 0.09 205,748.41
Bajaj Auto Automobile - 2 & 3 Wheelers 2,946.60 -0.80 -0.03 85,264.89
Bajaj Finance Finance - NBFC 4,810.00 -15.95 -0.33 289,412.44
Bajaj Finserv Finance - Investment 9,387.00 -138.00 -1.45 149,382.17
Bajaj Holdings Finance - NBFC 3,483.00 -159.25 -4.37 38,763.53
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,186.30 -25.70 -2.12 22,933.22
Bandhan Bank Bank - Private 394.10 -9.80 -2.43 63,455.07
Bank of Baroda Bank - Public 80.20 0.15 0.19 37,056.94
Bank of India Bank - Public 56.90 -1.45 -2.49 18,645.69
Bata India Footwear 1,676.85 -42.75 -2.49 21,552.14
Berger Paints Paints 567.00 -2.10 -0.37 55,068.16
Bharat Elec Engineering - Industrial Equipments 80.30 -2.20 -2.67 19,565.84
Bharat Forge Metals - Castings/Forgings 458.30 -6.55 -1.41 21,337.93
Bharti Airtel Telecommunication - Service Provider 535.95 0.70 0.13 292,390.60
Bharti Infratel Telecommunication - Equipment 218.75 2.45 1.13 40,460.18
BHEL Engineering - Industrial Equipments 33.25 -0.65 -1.92 11,577.86
Biocon Biotechnology & Medical Research 298.75 -5.10 -1.68 35,850.00
Bombay Burmah Agriculture 1,099.45 22.90 2.13 7,671.07
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 13,290.65 -506.20 -3.67 39,198.96
BPCL Refineries 448.80 -7.95 -1.74 97,356.06
Britannia Consumer Food 3,041.35 7.80 0.26 73,134.83
Cadila Health Pharmaceuticals & Drugs 262.85 -9.35 -3.43 26,909.07
Canara Bank Bank - Public 159.90 -3.00 -1.84 16,473.43
Castrol Lubricants 153.50 -0.30 -0.20 15,183.03
CESC Power Generation/Distribution 669.10 -14.95 -2.19 8,869.39
CG Consumer Domestic Appliances 287.60 0.70 0.24 18,039.05
Cholamandalam Finance Term Lending 318.10 -7.25 -2.23 24,873.42
Cipla Pharmaceuticals & Drugs 422.20 -3.60 -0.85 34,039.18
City Union Bank Bank - Private 217.50 -1.85 -0.84 16,003.95
Coal India Coal 173.80 -1.30 -0.74 107,108.22
Colgate Household & Personal Products 1,325.80 -19.50 -1.45 36,059.86
Container Corp Ground Freight & Logistics Services 515.80 -26.20 -4.83 31,427.40
Coromandel Int Fertilizers 612.20 -7.85 -1.27 17,926.19
Cummins Auto Ancillaries - Diesel Engines 533.35 -2.30 -0.43 14,784.46
Dabur India Household & Personal Products 501.95 1.70 0.34 88,697.77
Dalmia Bharat Cement 802.30 -13.35 -1.64 15,481.06
Divis Labs Pharmaceuticals & Drugs 2,142.10 26.10 1.23 56,866.02
DLF Construction - Residential & Commercial Complexes 212.45 -4.30 -1.98 52,588.00
Dr Reddys Labs Pharmaceuticals & Drugs 3,075.35 -11.55 -0.37 51,100.98
Edelweiss Finance - NBFC 97.15 -0.25 -0.26 9,077.08
Eicher Motors Automobile - LCVS/ HVCS 17,156.95 -375.35 -2.14 46,847.86
Emami Household & Personal Products 270.30 0.75 0.28 12,269.87
Endurance Techn Auto Ancillaries - Others 974.35 -18.65 -1.88 13,705.48
EngineersInd Engineering 74.95 -5.75 -7.13 4,736.18
Escorts Automobile - Tractors 827.85 -2.40 -0.29 10,147.53
Exide Ind Batteries 170.10 -3.55 -2.04 14,458.50
Federal Bank Bank - Private 85.05 -1.35 -1.56 16,945.22
Future Consumer Consumer Food 16.65 -1.05 -5.93 3,198.65
Future Retail Retailing 321.25 -8.65 -2.62 16,942.67
GAIL Gas Distribution 108.05 -5.95 -5.22 49,148.43
General Insuran Reinsurance 190.05 -8.65 -4.35 33,342.37
Glenmark Pharmaceuticals & Drugs 295.90 3.80 1.30 8,349.36
GMR Infra Engineering & Construction 24.40 -1.15 -4.50 14,727.71
Godrej Agrovet Consumer Food 501.20 -25.50 -4.84 9,625.14
Godrej Consumer Household & Personal Products 601.25 -14.50 -2.35 61,466.77
Godrej Ind Diversified Chemicals 410.65 -7.10 -1.70 13,816.98
Godrej Prop Construction - Residential & Commercial Complexes 1,082.10 -17.85 -1.62 27,271.49
Graphite India Electrodes & Electrical Equipments 255.05 -0.40 -0.16 4,983.05
Grasim Diversified 702.80 -17.60 -2.44 46,230.11
Guj State Petro Diversified 235.90 -0.50 -0.21 13,307.15
Havells India Electric Equipment 646.80 3.20 0.50 40,476.93
HCL Tech IT Services & Consulting 583.60 1.15 0.20 158,369.50
HDFC Finance - Housing 2,281.45 -21.15 -0.92 394,592.74
HDFC AMC Finance - Investment 3,273.75 9.25 0.28 69,639.05
HDFC Bank Bank - Private 1,199.25 -1.05 -0.09 657,025.46
HDFC Life Life & Health Insurance 557.05 -12.45 -2.19 112,449.58
HEG Electrodes & Electrical Equipments 961.15 -1.95 -0.20 3,709.61
Hero Motocorp Automobile - 2 & 3 Wheelers 2,142.55 -41.60 -1.90 42,795.16
Hexaware Tech IT Services & Consulting 365.05 0.05 0.01 10,892.52
Hind Zinc Metals - Non Ferrous 172.80 -4.80 -2.70 73,013.51
Hindalco Iron & Steel 169.90 -4.55 -2.61 38,160.61
HPCL Refineries 208.85 -2.20 -1.04 31,825.04
HUDCO Finance - Housing 31.95 0.35 1.11 6,396.07
HUL Household & Personal Products 2,236.20 2.60 0.12 484,095.27
ICICI Bank Bank - Private 523.70 -7.25 -1.37 338,914.76
ICICI Lombard Multiline Insurance & Brokers 1,235.45 -51.45 -4.00 56,143.29
ICICI Prudentia Life & Health Insurance 475.65 -5.40 -1.12 68,296.31
IDBI Bank Bank - Public 33.45 -0.75 -2.19 34,723.09
IDFC First Bank Bank - Private 38.95 -0.40 -1.02 18,654.94
IGL Gas Distribution 455.90 2.30 0.51 31,913.04
Indiabulls Hsg Finance - Housing 321.50 -3.20 -0.99 13,746.51
Indiabulls Vent Finance - Stock Broking 190.40 -2.35 -1.22 8,863.68
Indian Bank Bank - Public 78.15 -1.90 -2.37 4,757.78
Indian Hotels Hotel, Resort & Restaurants 140.30 0.40 0.29 16,685.30
IndusInd Bank Bank - Private 1,135.00 -18.85 -1.63 78,705.65
Info Edge Misc. Commercial Services 2,610.30 -39.30 -1.48 31,980.39
Infosys IT Services & Consulting 782.75 -15.65 -1.96 333,339.87
Interglobe Avi Airlines 1,391.45 14.55 1.06 53,542.48
IOC Refineries 108.35 -2.10 -1.90 102,002.41
Ipca Labs Pharmaceuticals & Drugs 1,378.70 -48.90 -3.43 17,420.17
ITC Cigarettes/Tobacco 198.60 -3.20 -1.59 244,114.19
Jindal Steel Iron & Steel 170.15 -8.85 -4.94 17,355.57
JSW Energy Power Generation/Distribution 60.60 -0.85 -1.38 9,952.70
JSW Steel Iron & Steel 260.80 -1.80 -0.69 63,041.11
Jubilant Food Consumer Food 1,846.20 5.55 0.30 24,364.12
Jubilant Life Pharmaceuticals & Drugs 509.25 -8.80 -1.70 8,111.39
Kotak Mahindra Bank - Private 1,666.50 -9.30 -0.55 318,680.15
L&T Finance Finance - NBFC 115.00 -1.55 -1.33 23,055.59
L&T Infotech IT Services & Consulting 1,998.40 0.85 0.04 34,787.17
L&T Technology Engineering 1,680.00 -4.50 -0.27 17,554.58
Larsen Engineering & Construction 1,211.15 -30.90 -2.49 170,014.34
LIC Housing Fin Finance - Housing 348.15 -2.55 -0.73 17,569.84
Lupin Pharmaceuticals & Drugs 669.80 0.65 0.10 30,339.56
M&M Automobile - Auto & Truck Manufacturers 503.00 -5.95 -1.17 62,532.58
M&M Financial Finance - NBFC 360.85 -10.50 -2.83 22,292.05
Mahanagar Gas Gas Distribution 1,075.35 -24.20 -2.20 10,622.07
Manappuram Fin Finance - NBFC 176.20 -1.70 -0.96 14,888.78
Marico Household & Personal Products 306.15 0.20 0.07 39,522.26
Maruti Suzuki Automobile - Passenger Cars 6,234.85 -179.70 -2.80 188,342.39
Max Financial Finance - Others 588.15 -2.10 -0.36 15,851.20
Mindtree IT Services & Consulting 1,029.40 -20.90 -1.99 16,941.25
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 111.25 -5.55 -4.75 35,132.02
MphasiS IT Services & Consulting 851.90 -32.45 -3.67 15,888.51
MRF Auto Ancillaries - Tyres & Rubber Products 68,140.00 -993.45 -1.44 28,899.15
MRPL Refineries 39.65 -0.55 -1.37 6,949.05
Muthoot Finance Finance - NBFC 939.95 -4.45 -0.47 37,689.05
NALCO Aluminium & Aluminium Products 36.00 -0.65 -1.77 6,716.22
Natco Pharma Pharmaceuticals & Drugs 623.50 -11.55 -1.82 11,351.94
NBCC (India) Construction - Residential & Commercial Complexes 28.25 -1.10 -3.75 5,085.00
Nestle Consumer Food 16,240.15 -140.35 -0.86 156,580.57
New India Assur Multiline Insurance & Brokers 116.90 -8.30 -6.63 19,265.12
NHPC Power Generation/Distribution 21.65 -0.40 -1.81 21,747.50
Nippon Finance - Investment 425.80 4.35 1.03 26,061.95
NMDC Iron & Steel 97.65 -3.65 -3.60 29,898.96
NTPC Power Generation/Distribution 109.10 -1.00 -0.91 107,949.62
Oberoi Realty Construction - Residential & Commercial Complexes 513.40 -6.65 -1.28 18,667.34
Oil India Oil Exploration and Production 113.45 -4.25 -3.61 12,302.58
ONGC Oil Exploration and Production 95.80 -1.75 -1.79 120,519.07
Oracle Fin Serv IT Services & Consulting 2,741.95 -43.05 -1.55 23,542.13
Oriental Bank Bank - Public 38.95 -1.25 -3.11 5,336.97
P and G Household & Personal Products 11,244.05 66.75 0.60 36,499.01
Page Industries Textiles & Apparel 22,119.05 -566.45 -2.50 24,671.31
Petronet LNG Oil Exploration and Production 262.05 -1.80 -0.68 39,307.50
Pfizer Pharmaceuticals & Drugs 4,188.35 27.70 0.67 19,160.75
PI Industries Pesticides & Agrochemicals 1,542.40 0.45 0.03 21,301.78
Pidilite Ind Diversified chemicals 1,535.70 -20.45 -1.31 78,015.27
Piramal Enter Diversified 1,429.35 -63.95 -4.28 32,237.32
PNB Bank - Public 49.15 -0.75 -1.50 33,115.14
PNB Housing Fin Finance - Housing 396.15 3.10 0.79 6,662.72
Power Finance Finance Term Lending 127.20 -1.65 -1.28 33,581.84
Power Grid Corp Power Generation/Distribution 185.85 -0.30 -0.16 97,229.09
Prestige Estate Construction - Residential & Commercial Complexes 333.60 -6.90 -2.03 12,958.41
Quess Corp Misc. Commercial Services 536.05 1.00 0.19 7,907.31
Rajesh Exports Diamond & Jewellery 639.50 -15.30 -2.34 18,881.87
Ramco Cements Cement 790.60 -0.65 -0.08 18,624.70
RBL Bank Bank - Private 314.50 5.20 1.68 15,988.11
REC Finance Term Lending 129.75 -4.10 -3.06 25,624.56
Reliance Oil Exploration and Production 1,392.00 -24.40 -1.72 882,421.71
SAIL Iron & Steel 38.55 -0.70 -1.78 15,923.17
SBI Bank - Public 328.20 1.40 0.43 292,905.75
SBI Life Insura Life & Health Insurance 891.35 -9.85 -1.09 89,135.35
Shree Cements Cement 23,465.15 -106.90 -0.45 84,664.02
Shriram Trans Finance - NBFC 1,276.95 -45.95 -3.47 28,971.79
Siemens Electric Equipment 1,346.40 -36.35 -2.63 47,948.03
SRF Diversified 4,125.10 5.35 0.13 23,711.28
Sterlite Techno Cables 103.00 -4.30 -4.01 4,160.37
Sun Pharma Pharmaceuticals & Drugs 374.70 -14.20 -3.65 89,903.08
Sun TV Network TV Broadcasting & Software Production 462.00 -5.30 -1.13 18,206.71
Syngene Intl Labs & Life Sciences Services 306.90 -1.90 -0.62 12,276.00
Tata Chemicals Fertilizers 743.95 -5.65 -0.75 18,952.59
Tata Global Bev Tea/Coffee 365.65 -3.35 -0.91 23,077.26
Tata Motors Automobile - LCVS/ HVCS 144.55 -5.35 -3.57 44,651.09
Tata Power Power Generation/Distribution 49.35 -2.35 -4.55 13,348.06
Tata Steel Iron & Steel 416.30 -5.00 -1.19 46,895.77
TCS IT Services & Consulting 2,123.60 -32.55 -1.51 796,856.42
Tech Mahindra IT Services & Consulting 811.45 -10.65 -1.30 80,012.73
Titan Company Diamond & Jewellery 1,255.10 -5.00 -0.40 111,426.04
TML-D Automobile - LCVS/ HVCS 60.65 -1.05 -1.70 1,946.13
Torrent Pharma Pharmaceuticals & Drugs 2,251.10 42.15 1.91 38,093.73
Torrent Power Power Generation/Distribution 303.85 -5.40 -1.75 14,603.54
TVS Motor Automobile - 2 & 3 Wheelers 435.30 -1.10 -0.25 20,680.54
UltraTechCement Cement 4,341.50 -2.50 -0.06 125,304.47
Union Bank Bank - Public 41.30 -0.85 -2.02 20,991.23
United Brewerie Breweries & Distilleries 1,235.45 -4.30 -0.35 32,665.93
United Spirits Breweries & Distilleries 687.95 -15.35 -2.18 49,989.11
UPL Pesticides & Agrochemicals 563.00 -3.35 -0.59 43,015.76
V-Guard Ind Electric Equipment 202.15 -2.30 -1.12 8,654.33
Varroc Engineer Auto Ancillaries 389.15 -7.15 -1.80 5,246.19
Vedanta Metals - Non Ferrous 130.25 -2.45 -1.85 48,416.49
Vodafone Idea Telecommunication - Service Provider 4.00 0.05 1.27 11,494.16
Voltas Air Conditioners 691.70 -11.90 -1.69 22,887.30
Wipro IT Services & Consulting 239.90 -4.20 -1.72 137,058.14
Yes Bank Bank - Private 36.55 1.40 3.98 9,321.98
Zee Entertain TV Broadcasting & Software Production 251.40 -0.50 -0.20 24,146.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on