Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,186.50 3.60 0.30 25,142.93
ACC Cement - Major 1,291.70 3.35 0.26 24,256.48
Adani Enterpris Trading 142.20 3.90 2.82 15,639.30
Adani Ports Infrastructure - General 364.05 -2.65 -0.72 75,393.00
Adani Power Power - Generation & Distribution 20.60 -0.35 -1.67 7,945.29
Aditya Birla F Retail 133.60 -2.25 -1.66 10,310.21
AIA Engineering Castings & Forgings 1,605.30 15.75 0.99 15,141.25
Ajanta Pharma Pharmaceuticals 986.00 -11.10 -1.11 8,678.33
Alembic Pharma Pharmaceuticals 517.05 -3.30 -0.63 9,747.22
Alkem Lab Pharmaceuticals 1,832.95 -20.95 -1.13 21,915.67
Amara Raja Batt Auto Ancillaries 776.60 -7.85 -1.00 13,265.30
Ambuja Cements Cement - Major 195.65 0.05 0.03 38,849.15
Apollo Hospital Hospitals & Medical Services 969.70 -7.60 -0.78 13,490.97
Apollo Tyres Tyres 272.00 -5.25 -1.89 15,559.76
Arvind Textiles - Denim 404.65 -7.85 -1.90 10,464.94
Ashok Leyland Auto - LCVs & HCVs 110.55 -18.00 -14.00 32,447.83
Asian Paints Paints & Varnishes 1,393.00 16.75 1.22 133,616.25
Aurobindo Pharm Pharmaceuticals 576.30 -7.25 -1.24 33,765.86
Axis Bank Banks - Private Sector 526.55 -11.35 -2.11 135,215.46
Bajaj Auto Auto - 2 & 3 Wheelers 3,107.80 13.60 0.44 89,929.48
Bajaj Finance Finance - Leasing & Hire Purchase 2,488.75 19.60 0.79 143,841.88
Bajaj Finserv Finance - Investments 6,365.70 19.65 0.31 101,300.63
Bank of Baroda Banks - Public Sector 117.65 -3.15 -2.61 31,124.50
Bank of India Banks - Public Sector 79.05 -2.90 -3.54 13,778.24
Bata India Leather Products 827.70 -13.80 -1.64 10,638.22
Berger Paints Paints & Varnishes 306.25 -7.75 -2.47 29,737.95
Bharat Elec Electricals 99.55 -4.50 -4.32 24,459.34
Bharat Fin Finance - General 1,158.00 -5.25 -0.45 16,146.14
Bharat Forge Castings & Forgings 595.25 -21.05 -3.42 27,714.16
Bharti Airtel Telecommunications - Service 336.80 -5.75 -1.68 134,632.44
Bharti Infratel Telecommunications - Equipment 299.25 -4.10 -1.35 55,349.53
BHEL Infrastructure - General 66.55 -1.50 -2.20 24,433.17
Biocon Pharmaceuticals 584.80 -6.80 -1.15 35,088.00
Bosch Auto Ancillaries 17,652.45 238.40 1.37 53,876.58
BPCL Refineries 402.35 9.70 2.47 87,279.88
Britannia Food Processing 6,365.80 -61.10 -0.95 76,427.25
Cadila Health Pharmaceuticals 354.25 -5.90 -1.64 36,266.08
Canara Bank Banks - Public Sector 227.80 -6.95 -2.96 16,703.32
Castrol Lubricants 159.05 -0.45 -0.28 15,731.99
Central Bank Banks - Public Sector 69.85 -0.15 -0.21 20,124.06
Century Diversified 863.20 -15.10 -1.72 9,641.57
CESC Power - Generation & Distribution 884.25 -13.10 -1.46 11,721.36
CG Consumer Electricals 233.15 6.10 2.69 14,614.09
Cholamandalam Finance - Leasing & Hire Purchase 1,530.45 -48.40 -3.07 23,927.12
Cipla Pharmaceuticals 627.40 -10.05 -1.58 50,517.70
Coal India Mining & Minerals 262.15 -2.60 -0.98 162,727.23
Colgate Personal Care 1,107.45 -17.25 -1.53 30,121.05
Container Corp Transport & Logistics 650.45 9.25 1.44 31,705.24
Coromandel Int Fertilisers 393.15 -5.30 -1.33 11,496.25
CRISIL Miscellaneous 1,755.80 -25.85 -1.45 12,607.86
Cummins Engines 637.95 9.15 1.46 17,683.97
Dabur India Personal Care 374.25 -3.60 -0.95 66,102.45
Dalmia Bharat Cement - Major 2,336.30 -28.75 -1.22 20,828.89
Dewan Housing Finance - Housing 619.45 4.55 0.74 19,429.60
Dish TV Media & Entertainment 68.30 -0.10 -0.15 12,575.88
Divis Labs Pharmaceuticals 1,085.20 10.55 0.98 28,808.65
DLF Construction & Contracting - Real Estate 170.70 -9.25 -5.14 30,454.33
Dr Lal PathLab Pharmaceuticals 902.50 -15.05 -1.64 7,521.58
Dr Reddys Labs Pharmaceuticals 2,065.65 0.35 0.02 34,289.55
Edelweiss Finance - General 286.80 -3.75 -1.29 26,648.73
Eicher Motors Auto - LCVs & HCVs 27,222.55 68.85 0.25 74,196.55
Emami Personal Care 550.40 21.05 3.98 24,984.60
Endurance Techn Auto - 2 & 3 Wheelers 1,205.10 -25.35 -2.06 16,951.28
EngineersInd Infrastructure - General 120.90 -3.45 -2.77 7,639.81
Exide Ind Auto Ancillaries 263.25 -4.05 -1.52 22,376.25
Federal Bank Banks - Private Sector 85.95 -2.35 -2.66 17,013.03
Fortis Health Hospitals & Medical Services 141.95 -0.30 -0.21 7,362.70
GAIL Oil Drilling And Exploration 359.05 0.35 0.10 80,968.32
GlaxoSmith Con Food Processing 6,388.70 -5.95 -0.09 26,868.02
GlaxoSmithKline Pharmaceuticals 2,783.30 -48.70 -1.72 23,575.39
Glenmark Pharmaceuticals 555.75 -8.25 -1.46 15,681.50
GMR Infra Infrastructure - General 18.00 -0.20 -1.10 10,864.70
Godrej Consumer Personal Care 1,327.15 23.35 1.79 90,422.65
Godrej Ind Personal Care 598.10 2.00 0.34 20,118.94
GRUH Finance Finance - Housing 327.75 3.85 1.19 23,972.95
Guj State Petro Oil Drilling And Exploration 186.75 1.25 0.67 10,530.35
Gujarat Pipavav Shipping 112.75 -2.55 -2.21 5,450.78
Havells India Electric Equipment 561.25 6.25 1.13 35,104.67
HCL Tech Computers - Software 989.90 9.60 0.98 137,834.34
HDFC Finance - Housing 2,009.45 20.15 1.01 339,647.64
HDFC Bank Banks - Private Sector 2,176.20 -0.55 -0.03 566,716.84
Hero Motocorp Auto - 2 & 3 Wheelers 3,506.15 17.55 0.50 70,021.83
Hexaware Tech Computers - Software 502.80 -3.15 -0.62 14,925.42
Hind Zinc Metals - Non Ferrous 269.35 -0.15 -0.06 113,808.97
Hindalco Aluminium 212.40 -7.10 -3.23 47,689.44
HPCL Refineries 286.10 4.80 1.71 43,596.57
HUL Personal Care 1,643.75 -37.95 -2.26 355,811.68
ICICI Bank Banks - Private Sector 262.70 -3.75 -1.41 168,970.43
ICICI Prudentia Finance - General 356.20 -1.20 -0.34 51,134.84
IDBI Bank Banks - Public Sector 56.65 -1.50 -2.58 23,686.44
Idea Cellular Telecommunications - Service 50.00 -2.45 -4.67 21,799.54
IDFC Finance - Term Lending Institutions 44.35 -1.25 -2.74 7,079.85
IDFC Bank Banks - Private Sector 36.85 -0.60 -1.60 12,544.15
IGL Oil Drilling And Exploration 266.80 1.70 0.64 18,676.02
Indiabulls Hsg Finance - Housing 1,199.65 47.05 4.08 51,176.21
Indian Bank Banks - Public Sector 328.45 -9.90 -2.93 15,775.18
Indian Hotels Hotels 128.90 -0.45 -0.35 15,329.54
IndusInd Bank Banks - Private Sector 1,892.55 -12.45 -0.65 113,645.02
Info Edge Miscellaneous 1,349.20 81.60 6.44 16,448.93
Infosys Computers - Software 1,322.55 -5.35 -0.40 288,861.75
Interglobe Avi Transport & Logistics 1,099.15 -20.85 -1.86 42,252.08
IOC Refineries 167.20 2.75 1.67 162,381.46
Ipca Labs Pharmaceuticals 742.00 -1.75 -0.24 9,375.33
IRB Infra Infrastructure - General 191.25 -3.25 -1.67 6,721.48
ITC Cigarettes 268.55 -1.30 -0.48 327,830.06
Jindal Steel Steel - Sponge Iron 186.20 -12.80 -6.43 18,023.16
JSW Energy Power - Generation & Distribution 63.20 -1.15 -1.79 10,365.15
JSW Steel Steel - Large 296.20 -11.20 -3.64 71,598.07
Jubilant Food Miscellaneous 1,418.45 -10.00 -0.70 18,719.15
Jubilant Life Pharmaceuticals 736.45 -3.95 -0.53 11,730.26
Karur Vysya Banks - Private Sector 99.30 -0.80 -0.80 7,215.53
Kotak Mahindra Banks - Private Sector 1,398.55 -2.05 -0.15 266,582.07
L&T Finance Finance - Investments 151.55 4.25 2.89 30,245.66
L&T Technology Computers - Software Medium & Small 1,293.10 -7.45 -0.57 13,249.11
Larsen Infrastructure - General 1,292.15 5.30 0.41 181,124.23
LIC Housing Fin Finance - Housing 516.75 -1.80 -0.35 26,078.46
Lupin Pharmaceuticals 811.00 -16.40 -1.98 36,668.56
M&M Auto - Cars & Jeeps 902.45 -20.00 -2.17 112,191.91
M&M Financial Finance - Leasing & Hire Purchase 476.15 -8.45 -1.74 29,414.88
Mahanagar Gas Refineries 823.60 -1.20 -0.15 8,135.34
Manappuram Fin Finance - Leasing & Hire Purchase 100.15 0.30 0.30 8,438.01
Marico Personal Care 349.30 1.35 0.39 45,089.89
Maruti Suzuki Auto - Cars & Jeeps 9,366.80 -78.60 -0.83 282,952.35
Mindtree Computers - Software 1,061.80 -19.20 -1.78 17,415.60
Motherson Sumi Auto Ancillaries 283.85 -1.20 -0.42 59,759.21
MphasiS Computers - Software 1,136.80 -16.15 -1.40 21,975.84
MRF Tyres 73,852.35 -756.60 -1.01 31,321.84
Muthoot Finance Finance - Investments 400.50 -3.30 -0.82 16,023.66
NALCO Aluminium 58.60 -1.55 -2.58 11,326.96
Natco Pharma Pharmaceuticals 779.25 -9.95 -1.26 14,376.65
NBCC (India) Infrastructure - General 61.80 -1.15 -1.83 11,124.00
NHPC Power - Generation & Distribution 23.65 -0.20 -0.84 24,263.29
NMDC Mining & Minerals 95.15 -1.95 -2.01 30,104.42
NTPC Power - Generation & Distribution 155.25 -0.05 -0.03 128,010.83
Oberoi Realty Construction & Contracting - Real Estate 457.40 -6.80 -1.46 16,631.17
Oil India Oil Drilling And Exploration 209.45 2.65 1.28 23,770.56
ONGC Oil Drilling And Exploration 160.30 4.15 2.66 205,716.76
Oracle Fin Serv Computers - Software 3,941.80 60.20 1.55 33,682.94
P and G Personal Care 10,392.85 -59.65 -0.57 33,735.96
Page Industries Textiles - Readymade Apparels 28,532.35 -169.65 -0.59 31,824.62
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 78.05 -5.05 -6.08 3,078.82
Petronet LNG Oil Drilling And Exploration 207.30 -1.60 -0.77 31,095.00
PI Industries Pesticides & Agro Chemicals 765.90 -9.60 -1.24 10,562.32
Pidilite Ind Chemicals 1,060.10 2.15 0.20 53,834.06
Piramal Enter Pharmaceuticals 2,560.40 29.00 1.15 46,238.91
PNB Banks - Public Sector 75.20 -3.50 -4.45 20,759.51
PNB Housing Fin Finance - Housing 1,241.80 26.30 2.16 20,794.30
Power Finance Finance - Term Lending Institutions 69.75 -1.60 -2.24 18,414.57
Power Grid Corp Power - Generation & Distribution 178.50 -2.95 -1.63 93,383.88
Prestige Estate Construction & Contracting - Real Estate 250.70 -2.85 -1.12 9,401.25
Quess Corp Engineering 1,073.35 4.10 0.38 15,615.54
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 565.90 2.15 0.38 16,708.76
Ramco Cements Cement - Major 643.85 -18.30 -2.76 15,450.90
RBL Bank Banks - Private Sector 565.05 2.95 0.52 23,784.62
REC Finance - Term Lending Institutions 91.05 -4.75 -4.96 17,981.63
Rel Capital Finance - Investments 344.45 -10.35 -2.92 8,704.56
Reliance Refineries 1,092.55 0.20 0.02 692,295.27
Reliance Comm Telecommunications - Service 13.10 0.05 0.38 3,622.85
Reliance Infra Power - Generation & Distribution 377.95 -7.55 -1.96 9,939.71
Reliance Power Power - Generation & Distribution 30.00 -0.35 -1.15 8,415.38
SAIL Steel - Large 71.10 -1.80 -2.47 29,368.03
SBI Banks - Public Sector 259.55 0.50 0.19 231,637.67
Shree Cements Cement - Major 16,253.35 234.00 1.46 56,622.16
Shriram Trans Finance - Leasing & Hire Purchase 1,238.30 -28.35 -2.24 28,094.89
Siemens Infrastructure - General 960.30 -2.20 -0.23 34,198.23
SRF Textiles - Manmade 1,601.75 -44.40 -2.70 9,197.33
Strides Shasun Pharmaceuticals 352.55 -7.45 -2.07 3,157.05
Sun Pharma Pharmaceuticals 549.90 1.25 0.23 131,938.85
Sun Pharma Adv Pharmaceuticals 361.15 -0.65 -0.18 9,062.57
Sun TV Network Media & Entertainment 779.05 14.85 1.94 30,701.16
Suzlon Energy Power - Generation & Distribution 7.00 -0.20 -2.78 3,723.84
Syndicate Bank Banks - Public Sector 38.85 -0.85 -2.14 5,506.10
Syngene Intl Miscellaneous 601.80 3.85 0.64 12,036.00
Tata Chemicals Chemicals 667.40 -16.55 -2.42 17,002.43
Tata Comm Telecommunications - Service 546.50 -20.95 -3.69 15,575.25
Tata Global Bev Plantations - Tea & Coffee 238.65 -9.25 -3.73 15,061.91
Tata Motors Auto - LCVs & HCVs 251.85 -6.10 -2.36 72,717.88
Tata Motors (D) Auto - LCVs & HCVs 138.35 -4.85 -3.39 4,439.35
Tata Power Power - Generation & Distribution 70.00 -0.90 -1.27 18,933.41
Tata Steel Steel - Large 504.25 -28.10 -5.28 60,717.72
TCS Computers - Software 2,000.25 -1.90 -0.09 765,810.75
Tech Mahindra Computers - Software 646.30 -0.50 -0.08 63,367.40
Thermax Infrastructure - General 1,033.40 5.00 0.49 12,313.61
Titan Company Miscellaneous 846.20 1.05 0.12 75,124.46
Torrent Pharma Pharmaceuticals 1,441.65 -7.95 -0.55 24,396.17
Torrent Power Power - Generation & Distribution 221.45 -4.70 -2.08 10,643.26
TV18 Broadcast Media & Entertainment 44.90 -1.80 -3.85 7,697.48
TVS Motor Auto - 2 & 3 Wheelers 569.15 -4.15 -0.72 27,039.58
UltraTechCement Cement - Major 3,849.35 -45.85 -1.18 105,710.49
Union Bank Banks - Public Sector 76.20 -4.50 -5.58 8,904.53
United Brewerie Breweries & Distilleries 1,109.70 -58.30 -4.99 29,341.04
United Spirits Breweries & Distilleries 557.40 -22.60 -3.90 40,502.84
UPL Chemicals 556.85 -14.15 -2.48 28,362.75
Vakrangee Computers - Software Medium & Small 45.30 -2.35 -4.93 4,796.38
Vedanta Mining & Minerals 203.70 -6.40 -3.05 75,719.30
Voltas Diversified 536.95 -8.55 -1.57 17,766.86
Welspun India Textiles - Weaving 50.05 -1.85 -3.56 5,028.65
Wipro Computers - Software 284.80 0.90 0.32 138,631.78
Wockhardt Pharmaceuticals 576.50 -16.70 -2.82 6,378.32
Yes Bank Banks - Private Sector 383.65 2.85 0.75 88,458.68
Zee Entertain Media & Entertainment 520.90 4.05 0.78 50,030.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On