Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
29 Sep 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Ind Speciality Chemicals 733.85 -47.35 -6.06 26,602.36
AB Capital Finance - Investment 109.70 1.70 1.57 26,509.66
Abbott India Pharmaceuticals & Drugs 19,181.10 1,040.90 5.74 40,758.50
ACC Cement 2,374.05 23.75 1.01 44,581.64
Adani Enterpris Trading 3,470.70 -78.05 -2.20 409,609.29
Adani Ports Transport Infrastructure 816.40 -10.70 -1.29 172,454.15
Adani Total Gas Gas Distribution 3,372.25 -75.80 -2.20 370,883.46
Adani Trans Power Generation/Distribution 3,406.40 -195.70 -5.43 379,981.43
Aditya Birla F Retailing 338.15 8.40 2.55 32,079.59
Ajanta Pharma Pharmaceuticals & Drugs 1,272.95 26.10 2.09 16,309.69
Alembic Pharma Pharmaceuticals & Drugs 599.80 -2.45 -0.41 11,789.86
Alkem Lab Pharmaceuticals & Drugs 3,259.85 -37.25 -1.13 38,976.40
Amara Raja Batt Batteries 483.55 -2.10 -0.43 8,259.64
Ambuja Cements Cement 506.35 6.30 1.26 100,543.15
Apollo Hospital Hospital & Healthcare Services 4,391.70 122.75 2.88 63,145.91
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 270.75 -2.80 -1.02 17,195.36
Ashok Leyland Automobile - Trucks/LCVs 149.35 -0.45 -0.30 43,842.10
Asian Paints Paints 3,384.80 -185.85 -5.20 324,669.27
AU Small Financ Bank - Private 600.40 18.15 3.12 39,957.69
Aurobindo Pharm Pharmaceuticals & Drugs 509.70 9.15 1.83 29,865.29
Avenue Supermar Retailing 4,240.55 -77.60 -1.80 274,692.10
Axis Bank Bank - Private 719.00 2.55 0.36 220,891.76
Bajaj Auto Automobile - 2 & 3 Wheelers 3,476.70 -69.20 -1.95 100,604.23
Bajaj Finance Finance - NBFC 7,104.75 -97.75 -1.36 430,142.33
Bajaj Finserv Finance - Investment 1,635.90 -16.30 -0.99 260,567.67
Bajaj Holdings Finance - NBFC 6,302.45 -334.55 -5.04 70,142.18
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,844.05 -36.75 -1.95 35,648.66
Bandhan Bank Bank - Private 260.75 6.95 2.74 42,002.08
Bank of Baroda Bank - Public 127.45 1.00 0.79 65,909.01
Bank of India Bank - Public 48.20 2.10 4.56 19,779.19
Bata India Footwear 1,787.10 6.65 0.37 22,969.16
Berger Paints Paints 620.30 -8.40 -1.34 60,252.79
Bharat Elec Engineering - Industrial Equipments 99.00 -0.15 -0.15 72,366.81
Bharat Forge Metals - Castings/Forgings 686.70 -7.50 -1.08 31,971.97
Bharti Airtel Telecommunication - Service Provider 764.65 3.20 0.42 432,891.58
BHEL Engineering - Industrial Equipments 58.50 1.45 2.54 20,370.07
Biocon Biotechnology & Medical Research 286.85 2.80 0.99 34,439.21
Bombay Burmah Agriculture 915.25 1.50 0.16 6,385.87
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,670.45 11.20 0.07 46,217.86
BPCL Refineries 303.25 -2.75 -0.90 65,782.59
Britannia Consumer Food 3,864.50 11.30 0.29 93,083.55
Canara Bank Bank - Public 215.40 5.40 2.57 39,076.37
Castrol Lubricants 111.35 -0.05 -0.04 11,013.88
CESC Power Generation/Distribution 78.05 1.00 1.30 10,346.08
CG Consumer Domestic Appliances 414.15 7.40 1.82 26,329.76
Chola Invest. Finance - NBFC 727.65 7.80 1.08 59,784.72
Cipla Pharmaceuticals & Drugs 1,115.85 18.70 1.70 90,049.27
City Union Bank Bank - Private 171.75 0.50 0.29 12,702.37
Coal India Coal 213.90 3.10 1.47 131,820.76
COFORGE LTD. IT Services & Consulting 3,363.85 -86.55 -2.51 20,507.68
Colgate Household & Personal Products 1,604.90 19.75 1.25 43,650.97
Container Corp Ground Freight & Logistics Services 695.80 9.20 1.34 42,394.70
Coromandel Int Fertilizers 987.75 5.50 0.56 29,023.57
Cummins Auto Ancillaries - Diesel Engines 1,181.25 3.85 0.33 32,744.25
Dabur India Household & Personal Products 575.75 11.70 2.07 102,009.28
Dalmia Bharat Cement 1,550.25 27.25 1.79 29,062.33
Deepak Nitrite Commodity Chemicals 2,010.30 -66.25 -3.19 27,419.09
Dhani Services Finance - Stock Broking 47.20 0.10 0.21 2,878.95
Divis Labs Pharmaceuticals & Drugs 3,693.65 -9.70 -0.26 98,054.80
Dixon Technolog Electronic Goods 4,263.15 10.15 0.24 25,298.36
DLF Construction - Residential & Commercial Complexes 350.60 1.85 0.53 86,784.43
Dr Lal PathLab Hospital & Healthcare Services 2,591.40 -102.95 -3.82 21,599.81
Dr Reddys Labs Pharmaceuticals & Drugs 4,360.70 91.00 2.13 72,583.17
Eicher Motors Automobile - LCVS/ HVCS 3,624.10 -4.20 -0.12 99,106.36
Emami Household & Personal Products 504.40 4.70 0.94 22,251.61
Endurance Techn Auto Ancillaries - Others 1,428.75 8.65 0.61 20,097.20
Escorts Kubota Automobile - Tractors 2,092.90 61.50 3.03 27,613.85
Exide Ind Batteries 154.50 -1.30 -0.83 13,132.50
Federal Bank Bank - Private 113.00 1.15 1.03 23,834.73
Fortis Health Hospital & Healthcare Services 261.70 3.30 1.28 19,757.25
GAIL Gas Distribution 85.90 0.20 0.23 56,480.11
Glenmark Pharmaceuticals & Drugs 387.00 4.25 1.11 10,919.91
GMR Infra Engineering & Construction 35.45 0.20 0.57 21,397.43
Godrej Agrovet Consumer Food 509.50 1.25 0.25 9,790.58
Godrej Consumer Household & Personal Products 907.60 22.55 2.55 92,814.35
Godrej Ind Diversified Chemicals 441.90 3.75 0.86 14,876.04
Godrej Prop Construction - Residential & Commercial Complexes 1,162.00 6.75 0.58 32,306.04
Grasim Diversified 1,655.80 -13.35 -0.80 109,003.87
Guj State Petro Diversified 229.55 1.75 0.77 12,951.47
Gujarat Gas Gas Distribution 516.30 9.45 1.86 35,541.58
Havells India Electric Equipment 1,333.50 14.20 1.08 83,544.84
HCL Tech IT Services & Consulting 923.05 2.25 0.24 250,484.86
HDFC Finance - Housing 2,237.50 -6.55 -0.29 406,627.73
HDFC AMC Finance - Investment 1,867.15 7.55 0.41 39,828.86
HDFC Bank Bank - Private 1,382.35 -7.20 -0.52 769,963.29
HDFC Life Life & Health Insurance 528.00 13.55 2.63 113,472.72
Hero Motocorp Automobile - 2 & 3 Wheelers 2,536.30 -55.05 -2.12 50,680.91
Hind Zinc Metals - Non Ferrous 267.85 1.75 0.66 113,175.17
Hindalco Iron & Steel 371.20 10.45 2.90 83,415.14
Hindustan Aeron Aerospace & Defence 2,314.80 24.60 1.07 77,404.02
HPCL Refineries 216.45 -2.55 -1.16 30,704.48
HUL Household & Personal Products 2,700.55 -1.55 -0.06 634,518.87
ICICI Bank Bank - Private 843.90 -5.60 -0.66 587,988.01
ICICI Lombard Life & Health Insurance 1,165.95 1.90 0.16 57,259.24
ICICI Prudentia Life & Health Insurance 529.90 -2.80 -0.53 76,228.33
ICICI Securitie Finance - Stock Broking 506.20 -5.70 -1.11 16,339.33
IDFC First Bank Bank - Private 47.75 1.05 2.25 29,706.89
IGL Gas Distribution 419.95 -4.50 -1.06 29,396.53
Indiabulls Hsg Finance - Housing 115.00 0.40 0.35 5,423.36
Indiamart Inter Printing & Publishing 4,411.45 70.05 1.61 13,505.47
Indian Hotels Hotel, Resort & Restaurants 326.90 1.95 0.60 46,432.86
INDUS TOWERS Telecommunication - Equipment 185.90 2.65 1.45 50,098.88
IndusInd Bank Bank - Private 1,142.25 1.35 0.12 88,552.18
Info Edge Misc. Commercial Services 3,906.15 26.90 0.69 50,383.13
Infosys IT Services & Consulting 1,398.65 3.95 0.28 588,527.80
Interglobe Avi Airlines 1,827.30 7.60 0.42 70,430.46
IOC Refineries 65.90 0.15 0.23 93,058.96
Ipca Labs Pharmaceuticals & Drugs 909.40 13.80 1.54 23,071.86
IRCTC Online Services 707.00 26.90 3.96 56,560.00
ITC Diversified 333.05 8.10 2.49 412,954.65
Jindal Steel Iron & Steel 418.20 14.45 3.58 42,660.08
JSW Energy Power Generation/Distribution 299.05 7.00 2.40 49,164.77
JSW Steel Iron & Steel 618.25 1.75 0.28 149,444.65
Jubilant Food Consumer Food 603.60 0.20 0.03 39,828.26
Kotak Mahindra Bank - Private 1,765.30 -27.30 -1.52 350,542.39
L&T Finance Finance - NBFC 73.15 0.50 0.69 18,112.06
L&T Infotech IT Services & Consulting 4,440.25 -85.90 -1.90 77,871.36
L&T Technology Engineering 3,520.25 8.35 0.24 37,166.07
Larsen Engineering & Construction 1,815.50 -19.95 -1.09 255,112.46
Laurus Labs Pharmaceuticals & Drugs 509.45 7.50 1.49 27,375.77
LIC Housing Fin Finance - Housing 394.95 -1.10 -0.28 21,724.74
Lupin Pharmaceuticals & Drugs 654.80 -15.40 -2.30 29,772.09
M&M Automobile - Auto & Truck Manufacturers 1,258.35 15.95 1.28 156,437.13
Mahanagar Gas Gas Distribution 874.05 11.55 1.34 8,633.67
Manappuram Fin Finance - NBFC 94.15 0.30 0.32 7,968.81
Marico Household & Personal Products 538.40 -9.00 -1.64 69,612.83
Maruti Suzuki Automobile - Passenger Cars 8,624.85 -101.90 -1.17 260,539.52
Max Financial Finance - Others 769.85 16.85 2.24 26,568.66
Mindtree IT Services & Consulting 3,089.20 -102.30 -3.21 50,954.85
MphasiS IT Services & Consulting 2,075.95 -6.55 -0.31 39,104.74
MRF Auto Ancillaries - Tyres & Rubber Products 79,622.00 -794.70 -0.99 33,768.83
Muthoot Finance Finance - NBFC 1,033.35 -15.30 -1.46 41,482.41
Natco Pharma Pharmaceuticals & Drugs 614.55 14.50 2.42 11,219.05
Navin Fluorine Speciality Chemicals 4,463.25 28.25 0.64 22,117.79
Nestle Consumer Food 18,979.15 138.20 0.73 182,988.83
Nippon Finance - Investment 267.05 3.20 1.21 16,638.19
NMDC Iron & Steel 125.15 2.95 2.41 36,676.53
NTPC Power Generation/Distribution 159.55 1.60 1.01 154,710.31
Oberoi Realty Construction - Residential & Commercial Complexes 906.90 5.10 0.57 32,975.09
Oil India Oil Exploration and Production 175.70 6.10 3.60 19,053.00
ONGC Oil Exploration and Production 126.65 4.10 3.35 159,329.24
P and G Household & Personal Products 13,598.30 -630.15 -4.43 44,141.08
Page Industries Textiles & Apparel 49,664.90 -326.90 -0.65 55,395.60
Petronet LNG Oil Exploration and Production 199.95 0.55 0.28 29,992.50
Pfizer Pharmaceuticals & Drugs 4,228.65 66.10 1.59 19,345.11
PI Industries Pesticides & Agrochemicals 2,989.60 21.70 0.73 45,357.65
Pidilite Ind Diversified chemicals 2,704.20 -65.55 -2.37 137,454.20
Piramal Enter Diversified 843.25 -9.95 -1.17 20,125.32
PNB Bank - Public 34.90 0.05 0.14 38,428.44
Polycab Cables 2,586.60 72.20 2.87 38,708.73
Power Finance Finance Term Lending 104.75 -0.45 -0.43 27,654.85
Power Grid Corp Power Generation/Distribution 208.00 0.30 0.14 145,089.42
Prestige Estate Construction - Residential & Commercial Complexes 448.80 18.45 4.29 17,990.67
Ramco Cements Cement 749.10 6.80 0.92 17,700.66
RBL Bank Bank - Private 109.85 -1.60 -1.44 6,585.70
REC Finance Term Lending 94.25 -1.40 -1.46 24,818.14
Reliance Oil Exploration and Production 2,325.30 -7.15 -0.31 1,573,246.70
SAIL Iron & Steel 74.05 0.40 0.54 30,586.54
Sanofi India Pharmaceuticals & Drugs 5,790.55 -47.70 -0.82 13,336.00
SBI Bank - Public 521.75 -3.10 -0.59 465,641.62
SBI Life Insura Life & Health Insurance 1,239.80 1.00 0.08 124,068.48
Shree Cements Cement 21,287.05 442.55 2.12 76,805.27
Shriram Trans Finance - NBFC 1,209.25 34.35 2.92 32,712.60
Siemens Electric Equipment 2,733.90 33.70 1.25 97,359.72
SRF Diversified 2,543.85 63.10 2.54 75,406.03
Sun Pharma Pharmaceuticals & Drugs 930.70 12.85 1.40 223,306.11
Sun TV Network TV Broadcasting & Software Production 500.65 5.50 1.11 19,729.85
Syngene Intl Labs & Life Sciences Services 556.40 10.10 1.85 22,335.82
Tata Chemicals Fertilizers 1,093.00 45.05 4.30 27,844.86
TATA Cons. Prod Tea/Coffee 792.60 -1.05 -0.13 73,042.19
Tata Elxsi Software 8,428.60 6.15 0.07 52,490.32
Tata Motors Automobile - LCVS/ HVCS 402.25 3.15 0.79 133,594.27
Tata Power Power Generation/Distribution 212.25 -1.65 -0.77 67,821.08
Tata Steel Iron & Steel 96.85 1.65 1.73 118,288.75
TCS IT Services & Consulting 2,997.30 -38.35 -1.26 1,096,727.47
Tech Mahindra IT Services & Consulting 1,007.10 -22.60 -2.19 98,006.88
Titan Company Diamond & Jewellery 2,531.50 -45.45 -1.76 224,743.07
Torrent Pharma Pharmaceuticals & Drugs 1,545.80 51.50 3.45 52,316.90
Torrent Power Power Generation/Distribution 482.90 -11.05 -2.24 23,208.98
Trent Retailing 1,397.65 9.50 0.68 49,684.70
TVS Motor Automobile - 2 & 3 Wheelers 1,011.90 -9.35 -0.92 48,074.07
UltraTechCement Cement 6,175.90 2.95 0.05 178,280.90
Union Bank Bank - Public 43.65 1.50 3.56 29,833.67
United Brewerie Breweries & Distilleries 1,699.70 12.50 0.74 44,940.94
United Spirits Breweries & Distilleries 839.30 -10.00 -1.18 60,986.79
UPL Pesticides & Agrochemicals 656.80 -6.90 -1.04 49,299.91
V-Guard Ind Electric Equipment 235.25 4.10 1.77 10,155.28
Varun Beverages Beverages 1,033.15 3.45 0.34 67,108.22
Vedanta Metals - Non Ferrous 259.65 2.85 1.11 96,517.07
Vodafone Idea Telecommunication - Service Provider 8.50 -0.50 -5.56 27,301.02
Voltas Air Conditioners 901.20 0.40 0.04 29,819.33
Whirlpool Domestic Appliances 1,640.55 6.65 0.41 20,813.96
Wipro IT Services & Consulting 392.80 -5.25 -1.32 215,472.08
Yes Bank Bank - Private 15.50 0.05 0.32 38,835.22
Zee Entertain TV Broadcasting & Software Production 251.10 -5.75 -2.24 24,118.64
Zydus Life Pharmaceuticals & Drugs 382.85 13.70 3.71 39,193.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections