Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Sep 16:05

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Abbott India Pharmaceuticals & Drugs 17,853.75 -54.25 -0.30 37,937.97
ACC Cement 2,488.90 -66.80 -2.61 46,738.37
Adani Enterpris Trading 3,674.30 -42.00 -1.13 433,638.00
Adani Ports Transport Infrastructure 913.80 -32.85 -3.47 193,028.67
Adani Trans Power Generation/Distribution 3,872.55 -125.35 -3.14 431,980.12
Alkem Lab Pharmaceuticals & Drugs 3,257.85 -21.35 -0.65 38,952.48
Ambuja Cements Cement 539.35 5.30 0.99 107,095.78
Apollo Hospital Hospital & Healthcare Services 4,418.45 -190.45 -4.13 63,530.53
Asian Paints Paints 3,395.25 -40.75 -1.19 325,671.63
Aurobindo Pharm Pharmaceuticals & Drugs 517.05 -3.65 -0.70 30,295.96
Avenue Supermar Retailing 4,367.00 -64.70 -1.46 282,883.21
Axis Bank Bank - Private 768.60 -20.60 -2.61 236,129.91
Bajaj Auto Automobile - 2 & 3 Wheelers 3,698.90 -30.00 -0.80 107,033.97
Bajaj Finance Finance - NBFC 7,507.15 -212.40 -2.75 454,504.81
Bajaj Finserv Finance - Investment 1,721.90 -50.45 -2.85 274,265.83
Bajaj Holdings Finance - NBFC 6,848.50 -53.40 -0.77 76,219.36
Bandhan Bank Bank - Private 278.15 -9.10 -3.17 44,804.90
Berger Paints Paints 633.70 -1.60 -0.25 61,554.40
Bharti Airtel Telecommunication - Service Provider 771.35 -12.75 -1.63 436,684.65
Biocon Biotechnology & Medical Research 283.80 -5.70 -1.97 34,073.03
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 16,223.35 -369.25 -2.23 47,848.56
BPCL Refineries 311.95 -3.90 -1.23 67,669.84
Britannia Consumer Food 3,796.70 -29.25 -0.76 91,450.47
Cipla Pharmaceuticals & Drugs 1,068.10 6.20 0.58 86,195.84
Coal India Coal 222.85 -4.20 -1.85 137,336.40
Colgate Household & Personal Products 1,578.10 -17.05 -1.07 42,922.05
Dabur India Household & Personal Products 568.55 -7.10 -1.23 100,733.61
Divis Labs Pharmaceuticals & Drugs 3,642.60 62.50 1.75 96,699.58
DLF Construction - Residential & Commercial Complexes 369.95 -10.75 -2.82 91,574.16
Dr Reddys Labs Pharmaceuticals & Drugs 4,139.20 -43.20 -1.03 68,896.34
Eicher Motors Automobile - LCVS/ HVCS 3,688.45 -60.30 -1.61 100,866.11
GAIL Gas Distribution 86.00 -2.25 -2.55 56,545.86
Godrej Consumer Household & Personal Products 890.45 -16.25 -1.79 91,060.53
Grasim Diversified 1,697.40 -35.30 -2.04 111,742.46
Havells India Electric Equipment 1,306.45 -6.95 -0.53 81,850.14
HCL Tech IT Services & Consulting 895.85 -1.80 -0.20 243,103.69
HDFC Finance - Housing 2,353.25 -63.40 -2.62 427,418.76
HDFC AMC Finance - Investment 1,886.80 -30.05 -1.57 40,248.02
HDFC Bank Bank - Private 1,446.15 -39.85 -2.68 805,499.62
HDFC Life Life & Health Insurance 539.45 -6.35 -1.16 115,930.76
Hero Motocorp Automobile - 2 & 3 Wheelers 2,762.05 -14.90 -0.54 55,191.90
Hindalco Iron & Steel 396.35 -15.75 -3.82 89,066.79
HPCL Refineries 226.85 -3.65 -1.58 32,179.77
HUL Household & Personal Products 2,682.05 -10.70 -0.40 630,172.12
ICICI Bank Bank - Private 882.25 -21.15 -2.34 614,701.01
ICICI Lombard Life & Health Insurance 1,179.40 -15.15 -1.27 57,919.55
ICICI Prudentia Life & Health Insurance 545.55 -7.50 -1.36 78,479.64
IGL Gas Distribution 409.85 -16.95 -3.97 28,689.53
INDUS TOWERS Telecommunication - Equipment 193.10 -2.25 -1.15 52,039.23
IndusInd Bank Bank - Private 1,183.35 -33.20 -2.73 91,738.44
Info Edge Misc. Commercial Services 3,898.65 -139.65 -3.46 50,286.39
Infosys IT Services & Consulting 1,365.45 -2.50 -0.18 574,557.81
Interglobe Avi Airlines 1,844.25 -32.55 -1.73 71,083.77
IOC Refineries 67.45 -0.35 -0.52 95,247.75
ITC Diversified 346.40 1.35 0.39 429,507.55
JSW Steel Iron & Steel 669.00 -10.35 -1.52 161,712.05
Jubilant Food Consumer Food 621.05 -13.90 -2.19 40,979.69
Kotak Mahindra Bank - Private 1,862.70 -30.05 -1.59 369,865.46
L&T Infotech IT Services & Consulting 4,417.90 -13.90 -0.31 77,457.02
Larsen Engineering & Construction 1,856.85 -31.35 -1.66 260,922.93
Lupin Pharmaceuticals & Drugs 648.35 -14.95 -2.25 29,478.55
M&M Automobile - Auto & Truck Manufacturers 1,272.30 -38.10 -2.91 158,171.39
Marico Household & Personal Products 542.95 -6.50 -1.18 70,200.23
Maruti Suzuki Automobile - Passenger Cars 9,343.45 -58.40 -0.62 282,246.99
MRF Auto Ancillaries - Tyres & Rubber Products 82,599.15 -1,912.35 -2.26 35,031.48
Muthoot Finance Finance - NBFC 1,002.50 -11.80 -1.16 40,236.28
Nestle Consumer Food 18,495.90 -142.40 -0.76 178,329.54
NMDC Iron & Steel 127.90 -3.45 -2.63 37,482.45
NTPC Power Generation/Distribution 163.95 -4.70 -2.79 158,976.84
ONGC Oil Exploration and Production 128.60 -0.05 -0.04 161,782.39
P and G Household & Personal Products 14,618.55 -103.65 -0.70 47,452.89
Petronet LNG Oil Exploration and Production 205.50 -2.20 -1.06 30,825.00
Pidilite Ind Diversified chemicals 2,800.65 -9.30 -0.33 142,356.75
Piramal Enter Diversified 955.80 -20.85 -2.13 22,811.48
PNB Bank - Public 38.15 -2.35 -5.80 42,007.02
Power Grid Corp Power Generation/Distribution 202.55 -17.55 -7.97 141,287.80
Reliance Oil Exploration and Production 2,439.50 -46.60 -1.87 1,650,511.91
SBI Bank - Public 550.60 -16.70 -2.94 491,389.12
SBI Life Insura Life & Health Insurance 1,273.00 -12.50 -0.97 127,390.85
Shree Cements Cement 21,201.45 -502.05 -2.31 76,496.42
Siemens Electric Equipment 2,854.45 -64.85 -2.22 101,652.75
Sun Pharma Pharmaceuticals & Drugs 921.10 13.10 1.44 221,002.74
TATA Cons. Prod Tea/Coffee 781.55 -21.65 -2.70 72,023.87
Tata Motors Automobile - LCVS/ HVCS 423.10 -9.10 -2.11 140,518.92
Tata Steel Iron & Steel 104.30 0.70 0.68 127,387.89
TCS IT Services & Consulting 2,982.05 -25.35 -0.84 1,091,147.41
Tech Mahindra IT Services & Consulting 1,035.10 -13.30 -1.27 100,731.73
Titan Company Diamond & Jewellery 2,672.45 -65.15 -2.38 237,256.41
Torrent Pharma Pharmaceuticals & Drugs 1,516.20 -21.50 -1.40 51,315.10
UltraTechCement Cement 6,139.95 -99.45 -1.59 177,243.12
United Brewerie Breweries & Distilleries 1,644.70 5.25 0.32 43,486.71
United Spirits Breweries & Distilleries 871.30 -3.85 -0.44 63,312.03
UPL Pesticides & Agrochemicals 702.85 -18.50 -2.56 52,756.46
Vedanta Metals - Non Ferrous 279.55 -1.10 -0.39 103,914.30
Wipro IT Services & Consulting 394.35 -3.60 -0.90 216,319.36
Yes Bank Bank - Private 16.20 -0.55 -3.28 40,589.07
Zydus Life Pharmaceuticals & Drugs 356.75 -6.45 -1.78 36,522.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections