Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Jun 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Capital Finance - Investments 139.25 0.40 0.29 30,651.95
ABB India Infrastructure - General 1,204.40 -4.15 -0.34 25,522.24
ACC Cement - Major 1,275.20 -9.35 -0.73 23,946.63
Adani Ports Infrastructure - General 365.65 3.20 0.88 75,724.35
Ambuja Cements Cement - Major 197.75 -2.50 -1.25 39,266.13
Ashok Leyland Auto - LCVs & HCVs 137.00 0.50 0.37 40,211.24
Asian Paints Paints & Varnishes 1,271.30 2.10 0.17 121,942.82
Aurobindo Pharm Pharmaceuticals 618.80 10.25 1.68 36,255.96
Axis Bank Banks - Private Sector 519.10 1.90 0.37 133,299.94
Bajaj Auto Auto - 2 & 3 Wheelers 2,869.65 19.85 0.70 83,038.21
Bajaj Finance Finance - Leasing & Hire Purchase 2,267.80 -2.80 -0.12 131,071.67
Bajaj Finserv Finance - Investments 5,947.55 34.35 0.58 94,646.39
Bank of Baroda Banks - Public Sector 125.10 -2.75 -2.15 33,095.41
Bharat Elec Electricals 111.75 -1.70 -1.50 27,456.87
Bharti Airtel Telecommunications - Service 371.90 0.70 0.19 148,663.31
Bharti Infratel Telecommunications - Equipment 285.30 -2.45 -0.85 52,769.32
BHEL Infrastructure - General 74.90 0.50 0.67 27,498.79
Bosch Auto Ancillaries 17,750.50 -108.45 -0.61 54,175.84
BPCL Refineries 410.70 -2.90 -0.70 89,091.21
Britannia Food Processing 5,995.55 19.00 0.32 71,982.06
Cadila Health Pharmaceuticals 411.80 2.85 0.70 42,157.72
Cipla Pharmaceuticals 602.85 1.00 0.17 48,540.95
Coal India Mining & Minerals 270.60 -2.35 -0.86 167,972.49
Colgate Personal Care 1,192.70 0.30 0.03 32,439.73
Container Corp Transport & Logistics 1,274.30 5.85 0.46 31,056.95
Cummins Engines 668.40 -9.70 -1.43 18,528.05
Dabur India Personal Care 379.80 -0.05 -0.01 67,082.72
DLF Construction & Contracting - Real Estate 200.70 5.15 2.63 35,806.59
Dr Reddys Labs Pharmaceuticals 2,367.75 -25.25 -1.06 39,298.31
Eicher Motors Auto - LCVs & HCVs 29,805.30 -144.35 -0.48 81,235.98
Emami Personal Care 1,073.05 7.40 0.69 24,354.76
GAIL Oil Drilling And Exploration 343.00 0.25 0.07 77,348.93
General Insuran Diversified 721.15 0.20 0.03 63,259.28
Godrej Consumer Personal Care 1,162.25 -2.85 -0.24 79,187.52
Grasim Diversified 1,017.30 7.20 0.71 66,881.37
Havells India Electric Equipment 534.90 -4.45 -0.83 33,456.55
HCL Tech Computers - Software 910.95 -9.50 -1.03 126,839.48
HDFC Finance - Housing 1,847.00 19.00 1.04 310,345.86
HDFC Bank Banks - Private Sector 2,056.15 32.65 1.61 535,277.46
Hero Motocorp Auto - 2 & 3 Wheelers 3,655.80 3.05 0.08 73,010.51
Hind Zinc Metals - Non Ferrous 295.00 -0.90 -0.30 124,646.91
Hindalco Aluminium 226.20 0.40 0.18 50,783.07
HPCL Refineries 307.90 -5.10 -1.63 46,918.50
HUL Personal Care 1,602.40 1.40 0.09 346,859.51
ICICI Bank Banks - Private Sector 293.20 0.40 0.14 188,549.58
ICICI Prudentia Finance - General 388.30 -1.65 -0.42 55,742.60
Idea Cellular Telecommunications - Service 61.50 -0.20 -0.32 26,812.87
Indiabulls Hsg Finance - Housing 1,194.05 11.45 0.97 50,937.32
IndusInd Bank Banks - Private Sector 1,967.40 35.90 1.86 118,126.03
Infosys Computers - Software 1,243.15 1.55 0.12 271,519.76
Interglobe Avi Transport & Logistics 1,136.45 -92.20 -7.50 43,685.92
IOC Refineries 165.40 -3.20 -1.90 160,633.34
ITC Cigarettes 263.75 -2.30 -0.86 321,888.28
JSW Steel Steel - Large 335.15 7.65 2.34 81,013.14
Kotak Mahindra Banks - Private Sector 1,324.60 21.35 1.64 252,474.74
L&T Finance Finance - Investments 163.35 0.55 0.34 32,600.65
Larsen Infrastructure - General 1,306.75 -3.65 -0.28 183,170.75
LIC Housing Fin Finance - Housing 495.85 5.55 1.13 25,023.71
Lupin Pharmaceuticals 899.85 2.00 0.22 40,682.49
M&M Auto - Cars & Jeeps 904.40 13.00 1.46 112,434.33
Marico Personal Care 335.40 1.00 0.30 43,295.59
Maruti Suzuki Auto - Cars & Jeeps 8,948.30 85.70 0.97 270,310.30
Motherson Sumi Auto Ancillaries 307.35 -1.90 -0.61 64,706.68
NHPC Power - Generation & Distribution 25.25 -0.05 -0.20 25,904.78
NMDC Mining & Minerals 109.15 1.15 1.06 34,533.86
NTPC Power - Generation & Distribution 157.05 0.90 0.58 129,495.02
Oil India Oil Drilling And Exploration 211.25 -3.25 -1.52 23,974.85
ONGC Oil Drilling And Exploration 162.75 -2.05 -1.24 208,860.90
Oracle Fin Serv Computers - Software 4,054.10 -61.15 -1.49 34,639.98
P and G Personal Care 9,950.95 -11.20 -0.11 32,301.52
Petronet LNG Oil Drilling And Exploration 212.80 -2.70 -1.25 31,920.00
Pidilite Ind Chemicals 1,072.75 12.65 1.19 54,476.45
Piramal Enter Pharmaceuticals 2,548.10 2.25 0.09 46,016.78
PNB Banks - Public Sector 86.20 -0.60 -0.69 23,796.14
Power Finance Finance - Term Lending Institutions 82.20 2.25 2.81 21,701.47
Power Grid Corp Power - Generation & Distribution 199.15 0.45 0.23 104,187.11
REC Finance - Term Lending Institutions 111.40 1.10 1.00 22,000.59
Reliance Refineries 1,019.25 23.20 2.33 645,784.44
SAIL Steel - Large 84.45 1.25 1.50 34,882.29
SBI Banks - Public Sector 273.30 0.70 0.26 243,908.98
SBI Life Insura Diversified 676.20 2.75 0.41 67,620.00
Shree Cements Cement - Major 15,499.95 -228.75 -1.45 53,997.52
Shriram Trans Finance - Leasing & Hire Purchase 1,490.90 24.05 1.64 33,825.95
Siemens Infrastructure - General 999.50 2.80 0.28 35,594.22
Sun Pharma Pharmaceuticals 564.10 4.15 0.74 135,345.89
Sun TV Network Media & Entertainment 839.40 -22.50 -2.61 33,079.46
Tata Motors Auto - LCVs & HCVs 305.60 0.55 0.18 88,237.38
Tata Motors (D) Auto - LCVs & HCVs 181.25 0.55 0.30 5,815.92
Tata Steel Steel - Large 563.25 8.25 1.49 67,822.03
TCS Computers - Software 1,822.45 -2.05 -0.11 697,738.68
Tech Mahindra Computers - Software 690.55 -5.20 -0.75 67,688.11
Titan Company Miscellaneous 888.35 -0.65 -0.07 78,866.48
UltraTechCement Cement - Major 3,651.35 3.35 0.09 100,271.18
United Brewerie Breweries & Distilleries 1,262.70 -15.90 -1.24 33,386.44
United Spirits Breweries & Distilleries 667.05 -6.30 -0.94 48,470.44
UPL Chemicals 652.25 -21.85 -3.24 33,221.88
Vedanta Mining & Minerals 228.70 4.40 1.96 85,012.29
Wipro Computers - Software 259.70 -1.30 -0.50 126,413.56
Yes Bank Banks - Private Sector 336.10 5.20 1.57 77,476.60
Zee Entertain Media & Entertainment 560.90 6.40 1.15 53,872.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On