Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Mar 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ACC Cement 1,738.35 13.75 0.80 32,644.00
Adani Enterpris Trading 1,815.40 -8.85 -0.49 206,955.80
Adani Green Ene Renewables 935.60 44.55 5.00 148,202.08
Adani Ports Transport Infrastructure 657.15 -7.65 -1.15 141,953.53
Adani Total Gas Gas Distribution 935.30 44.50 5.00 102,865.24
Adani Trans Power Generation/Distribution 1,032.80 26.70 2.65 115,208.08
Ambuja Cements Cement 375.55 4.65 1.25 74,570.91
Apollo Hospital Hospital & Healthcare Services 4,285.10 11.10 0.26 61,613.16
Asian Paints Paints 2,839.85 0.75 0.03 272,397.78
Avenue Supermar Retailing 3,361.40 3.80 0.11 217,742.98
Axis Bank Bank - Private 849.65 -5.95 -0.70 261,398.26
Bajaj Auto Automobile - 2 & 3 Wheelers 3,923.95 18.25 0.47 111,031.05
Bajaj Finance Finance - NBFC 5,834.20 124.10 2.17 353,219.52
Bajaj Finserv Finance - Investment 1,294.55 26.45 2.09 206,197.93
Bajaj Holdings Finance - NBFC 6,036.75 8.00 0.13 67,185.11
Bandhan Bank Bank - Private 211.35 8.55 4.22 34,045.03
Bank of Baroda Bank - Public 167.40 4.35 2.67 86,568.60
Berger Paints Paints 594.25 -0.45 -0.08 57,722.43
Bharat Elec Engineering - Industrial Equipments 92.65 -0.45 -0.48 67,725.10
Bharti Airtel Telecommunication - Service Provider 756.70 -0.25 -0.03 429,291.54
Biocon Biotechnology & Medical Research 203.70 2.60 1.29 24,456.22
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 18,424.20 54.45 0.30 54,339.67
BPCL Refineries 351.80 -6.75 -1.88 76,314.31
Britannia Consumer Food 4,244.45 -20.25 -0.47 102,235.34
Chola Invest. Finance - NBFC 747.10 -7.50 -0.99 61,414.13
Cipla Pharmaceuticals & Drugs 863.40 1.05 0.12 69,689.38
Coal India Coal 213.95 -3.10 -1.43 131,851.57
Colgate Household & Personal Products 1,504.50 8.60 0.57 40,920.24
Dabur India Household & Personal Products 540.15 7.85 1.47 95,701.80
Divis Labs Pharmaceuticals & Drugs 2,790.65 22.75 0.82 74,082.99
DLF Construction - Residential & Commercial Complexes 368.75 1.30 0.35 91,277.12
Dr Reddys Labs Pharmaceuticals & Drugs 4,474.95 55.60 1.26 74,519.93
Eicher Motors Automobile - LCVS/ HVCS 2,946.55 11.75 0.40 80,582.71
FSN E-Co Nykaa Online Services 139.10 -0.50 -0.36 39,671.81
GAIL Gas Distribution 105.40 0.30 0.29 69,301.55
Gland Pharmaceuticals & Drugs 1,245.80 21.25 1.74 20,517.11
Godrej Consumer Household & Personal Products 951.45 7.85 0.83 97,304.35
Grasim Diversified 1,612.90 6.70 0.42 106,198.52
Havells India Electric Equipment 1,192.70 -9.65 -0.80 74,723.82
HCL Tech IT Services & Consulting 1,081.45 -2.45 -0.23 293,469.31
HDFC Finance - Housing 2,584.20 3.50 0.14 473,630.99
HDFC AMC Finance - Investment 1,768.20 4.00 0.23 37,737.76
HDFC Bank Bank - Private 1,575.80 -3.65 -0.23 879,255.87
HDFC Life Life & Health Insurance 497.45 14.70 3.05 106,920.10
Hero Motocorp Automobile - 2 & 3 Wheelers 2,353.20 4.15 0.18 47,026.28
Hindalco Iron & Steel 392.75 4.20 1.08 88,258.57
Hindustan Aeron Aerospace & Defence 2,624.80 -30.75 -1.16 87,770.03
HUL Household & Personal Products 2,476.35 13.75 0.56 581,841.03
ICICI Bank Bank - Private 860.20 7.80 0.92 600,578.46
ICICI Lombard Multiline Insurance & Brokers 1,081.70 -1.45 -0.13 53,124.68
ICICI Prudentia Life & Health Insurance 427.70 11.80 2.84 61,527.70
INDUS TOWERS Telecommunication - Equipment 150.90 -0.95 -0.63 40,666.60
IndusInd Bank Bank - Private 1,031.15 8.30 0.81 80,002.72
Info Edge Misc. Commercial Services 3,511.65 52.10 1.51 45,364.94
Infosys IT Services & Consulting 1,389.25 -1.45 -0.10 576,338.70
Interglobe Avi Airlines 1,888.75 14.15 0.75 72,820.21
IOC Refineries 79.60 0.05 0.06 112,405.06
IRCTC Online Services 604.75 -2.00 -0.33 48,380.00
ITC Diversified 377.75 0.80 0.21 469,180.29
JSW Steel Iron & Steel 662.25 -3.50 -0.53 160,080.42
Kotak Mahindra Bank - Private 1,705.15 -1.70 -0.10 338,728.87
Larsen Engineering & Construction 2,213.95 5.50 0.25 311,156.61
LIC India Life & Health Insurance 572.75 0.20 0.03 362,264.24
LTIMindtree IT Services & Consulting 4,649.75 -24.35 -0.52 137,547.99
M&M Automobile - Auto & Truck Manufacturers 1,164.10 3.80 0.33 144,720.04
Marico Household & Personal Products 483.85 2.00 0.42 62,564.60
Maruti Suzuki Automobile - Passenger Cars 8,252.40 24.00 0.29 249,288.55
MOTHERSON Auto Ancillaries - Auto, Truck & Motorcycle Parts 65.45 -0.10 -0.15 44,351.68
MphasiS IT Services & Consulting 1,799.35 7.05 0.39 33,932.40
Muthoot Finance Finance - NBFC 971.65 0.90 0.09 39,006.72
Nestle Consumer Food 18,819.70 -107.70 -0.57 181,451.49
NTPC Power Generation/Distribution 174.35 -2.75 -1.55 169,061.37
One 97 Paytm Online Services 624.05 40.15 6.88 40,523.00
ONGC Oil Exploration and Production 151.55 0.00 0.00 190,654.13
P and G Household & Personal Products 13,958.20 76.00 0.55 45,309.34
PI Industries Pesticides & Agrochemicals 2,983.60 39.30 1.33 45,266.62
Pidilite Ind Diversified chemicals 2,377.05 18.60 0.79 120,828.84
Power Grid Corp Power Generation/Distribution 224.10 0.95 0.43 156,319.90
Reliance Oil Exploration and Production 2,276.60 6.90 0.30 1,540,288.06
SBI Bank - Public 521.55 -0.30 -0.06 465,463.12
SBI Card Finance Term Lending 727.25 9.80 1.37 68,802.72
SBI Life Insura Life & Health Insurance 1,113.10 15.40 1.40 111,407.82
Shree Cements Cement 25,494.00 351.10 1.40 91,984.26
Siemens Electric Equipment 3,307.40 -5.75 -0.17 117,783.21
SRF Diversified 2,381.25 31.90 1.36 70,586.16
Sun Pharma Pharmaceuticals & Drugs 972.05 15.85 1.66 233,227.36
TATA Cons. Prod Tea/Coffee 710.90 10.00 1.43 66,043.44
Tata Motors Automobile - LCVS/ HVCS 416.10 3.55 0.86 138,201.14
Tata Power Power Generation/Distribution 200.95 -1.35 -0.67 64,210.35
Tata Steel Iron & Steel 104.80 0.05 0.05 128,137.15
TCS IT Services & Consulting 3,130.80 24.70 0.80 1,145,575.80
Tech Mahindra IT Services & Consulting 1,099.60 3.95 0.36 107,117.26
Titan Company Diamond & Jewellery 2,508.15 -5.90 -0.23 222,670.09
Torrent Pharma Pharmaceuticals & Drugs 1,518.60 3.60 0.24 51,396.32
UltraTechCement Cement 7,396.65 43.90 0.60 213,528.40
United Spirits Breweries & Distilleries 776.30 6.25 0.81 56,408.96
UPL Pesticides & Agrochemicals 716.15 8.00 1.13 53,754.77
Vedanta Metals - Non Ferrous 285.35 1.65 0.58 106,070.27
Wipro IT Services & Consulting 366.40 0.00 0.00 201,072.19
Zomato Online Services 53.10 0.10 0.19 45,419.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections