|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| Aarti Ind
|
Speciality Chemicals |
1,748.00 |
3.85 |
0.22 |
30,456.19 |
| AB Capital
|
Finance - Investment |
126.75 |
1.30 |
1.04 |
30,613.65 |
| Adani Power
|
Power Generation/Distribution |
101.90 |
4.85 |
5.00 |
39,302.21 |
| Adani Total Gas
|
Gas Distribution |
1,339.70 |
49.20 |
3.81 |
147,341.56 |
| Aditya Birla F
|
Retailing |
190.25 |
1.00 |
0.53 |
16,984.94 |
| Ajanta Pharma
|
Pharmaceuticals & Drugs |
1,909.05 |
-48.40 |
-2.47 |
16,519.35 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
2,949.45 |
-30.30 |
-1.02 |
35,265.10 |
| Amara Raja Batt
|
Batteries |
784.75 |
12.30 |
1.59 |
13,404.51 |
| Apollo Hospital
|
Hospital & Healthcare Services |
3,163.50 |
11.15 |
0.35 |
45,486.28 |
| Apollo Tyres
|
Auto Ancillaries - Tyres & Rubber Products |
214.50 |
4.10 |
1.95 |
13,622.92 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
122.95 |
7.55 |
6.54 |
36,092.31 |
| AU Small Financ
|
Bank - Private |
986.60 |
44.50 |
4.72 |
30,807.74 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
2,117.45 |
33.55 |
1.61 |
40,933.95 |
| Bank of India
|
Bank - Public |
74.65 |
-0.85 |
-1.13 |
24,462.23 |
| Bata India
|
Footwear |
1,450.80 |
44.40 |
3.16 |
18,646.78 |
| Bharat Elec
|
Engineering - Industrial Equipments |
154.60 |
6.45 |
4.35 |
37,669.73 |
| Bharat Forge
|
Metals - Castings/Forgings |
678.65 |
23.40 |
3.57 |
31,597.17 |
| BHEL
|
Engineering - Industrial Equipments |
71.75 |
0.50 |
0.70 |
24,983.80 |
| Bombay Burmah
|
Agriculture |
1,194.35 |
-0.55 |
-0.05 |
8,333.21 |
| Canara Bank
|
Bank - Public |
146.65 |
-6.85 |
-4.46 |
24,149.42 |
| Castrol
|
Lubricants |
129.40 |
-0.55 |
-0.42 |
12,799.24 |
| CESC
|
Power Generation/Distribution |
690.15 |
4.05 |
0.59 |
9,148.42 |
| CG Consumer
|
Domestic Appliances |
376.40 |
2.75 |
0.74 |
23,627.94 |
| Chola Invest.
|
Finance Term Lending |
546.35 |
3.00 |
0.55 |
44,804.16 |
| City Union Bank
|
Bank - Private |
170.80 |
1.55 |
0.92 |
12,619.08 |
| COFORGE LTD.
|
IT Services & Consulting |
3,430.20 |
62.75 |
1.86 |
20,784.39 |
| Coromandel Int
|
Fertilizers |
773.50 |
1.10 |
0.14 |
22,692.84 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
836.40 |
30.40 |
3.77 |
23,185.01 |
| Dalmia Bharat
|
Cement |
1,816.50 |
38.65 |
2.17 |
33,989.90 |
| Dhani Services
|
Finance - Stock Broking |
178.55 |
-2.20 |
-1.22 |
10,891.98 |
| Dr Lal PathLab
|
Hospital & Healthcare Services |
2,796.35 |
44.50 |
1.62 |
23,306.14 |
| Edelweiss
|
Finance - NBFC |
60.90 |
-0.55 |
-0.90 |
5,703.11 |
| Emami
|
Household & Personal Products |
513.10 |
5.05 |
0.99 |
22,808.00 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,337.20 |
21.90 |
1.67 |
18,809.44 |
| Escorts
|
Automobile - Tractors |
1,176.80 |
34.75 |
3.04 |
15,867.33 |
| Exide Ind
|
Batteries |
187.35 |
3.50 |
1.90 |
15,924.75 |
| Federal Bank
|
Bank - Private |
84.35 |
2.80 |
3.43 |
16,838.53 |
| Fortis Health
|
Hospital & Healthcare Services |
222.90 |
-1.15 |
-0.51 |
16,828.02 |
| Future Retail
|
Retailing |
45.05 |
0.25 |
0.56 |
2,442.99 |
| Glenmark
|
Pharmaceuticals & Drugs |
608.55 |
4.50 |
0.74 |
17,171.34 |
| GMR Infra
|
Engineering & Construction |
26.25 |
0.05 |
0.19 |
15,844.36 |
| Godrej Agrovet
|
Consumer Food |
548.35 |
3.05 |
0.56 |
10,533.01 |
| Godrej Ind
|
Diversified Chemicals |
535.85 |
-6.55 |
-1.21 |
18,032.70 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,253.00 |
4.00 |
0.32 |
34,826.26 |
| Guj State Petro
|
Diversified |
277.45 |
4.00 |
1.46 |
15,654.04 |
| Gujarat Gas
|
Gas Distribution |
531.05 |
2.65 |
0.50 |
36,556.96 |
| Hexaware Tech
|
IT Services & Consulting |
470.80 |
0.00 |
0.00 |
14,139.56 |
| HUDCO
|
Finance - Housing |
46.55 |
0.45 |
0.98 |
9,318.84 |
| IDFC First Bank
|
Bank - Private |
56.05 |
0.25 |
0.45 |
34,749.95 |
| Indiabulls Hsg
|
Finance - Housing |
191.85 |
4.15 |
2.21 |
8,870.16 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
121.90 |
6.80 |
5.91 |
14,497.57 |
| Ipca Labs
|
Pharmaceuticals & Drugs |
2,163.30 |
-16.70 |
-0.77 |
27,441.92 |
| IRCTC
|
Misc. Commercial Services |
1,835.05 |
72.95 |
4.14 |
29,360.80 |
| Jindal Steel
|
Iron & Steel |
439.40 |
3.90 |
0.90 |
44,819.50 |
| JSW Energy
|
Power Generation/Distribution |
115.75 |
2.30 |
2.03 |
19,015.25 |
| Jubilant Food
|
Consumer Food |
2,964.05 |
147.90 |
5.25 |
39,116.28 |
| Jubilant Pharmo
|
Pharmaceuticals & Drugs |
840.35 |
7.90 |
0.95 |
13,385.19 |
| L&T Finance
|
Finance - NBFC |
89.45 |
0.95 |
1.07 |
22,099.35 |
| L&T Technology
|
Engineering |
2,640.40 |
73.75 |
2.87 |
27,736.34 |
| LIC Housing Fin
|
Finance - Housing |
449.85 |
13.65 |
3.13 |
22,702.27 |
| Mahanagar Gas
|
Gas Distribution |
1,127.45 |
20.50 |
1.85 |
11,136.70 |
| Manappuram Fin
|
Finance - NBFC |
160.25 |
5.40 |
3.49 |
13,562.99 |
| Max Financial
|
Finance - Others |
890.20 |
-7.90 |
-0.88 |
30,721.40 |
| Mindtree
|
IT Services & Consulting |
2,089.95 |
12.60 |
0.61 |
34,427.61 |
| MphasiS
|
IT Services & Consulting |
1,765.15 |
2.75 |
0.16 |
33,065.42 |
| MRF
|
Auto Ancillaries - Tyres & Rubber Products |
79,270.00 |
1,058.20 |
1.35 |
33,619.54 |
| MRPL
|
Refineries |
52.95 |
4.35 |
8.95 |
9,280.01 |
| NALCO
|
Aluminium & Aluminium Products |
76.20 |
0.20 |
0.26 |
13,995.13 |
| Natco Pharma
|
Pharmaceuticals & Drugs |
931.20 |
11.75 |
1.28 |
16,979.30 |
| Nippon
|
Finance - Investment |
349.60 |
3.20 |
0.92 |
21,553.91 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
547.30 |
15.20 |
2.86 |
19,899.95 |
| Oil India
|
Oil Exploration and Production |
134.20 |
2.50 |
1.90 |
14,552.72 |
| Pfizer
|
Pharmaceuticals & Drugs |
5,250.50 |
32.65 |
0.63 |
24,019.85 |
| PI Industries
|
Pesticides & Agrochemicals |
2,741.50 |
41.10 |
1.52 |
41,593.52 |
| PNB Housing Fin
|
Finance - Housing |
388.55 |
2.90 |
0.75 |
6,538.06 |
| Polycab
|
Cables |
1,674.20 |
0.00 |
0.00 |
24,967.19 |
| Prestige Estate
|
Construction - Residential & Commercial Complexes |
269.45 |
-1.25 |
-0.46 |
10,801.22 |
| Quess Corp
|
Misc. Commercial Services |
635.10 |
4.35 |
0.69 |
9,379.08 |
| Rajesh Exports
|
Diamond & Jewellery |
516.30 |
2.55 |
0.50 |
15,244.27 |
| Ramco Cements
|
Cement |
965.15 |
15.10 |
1.59 |
22,766.92 |
| RBL Bank
|
Bank - Private |
199.20 |
2.20 |
1.12 |
11,912.57 |
| REC
|
Finance Term Lending |
142.25 |
0.70 |
0.49 |
28,093.21 |
| SAIL
|
Iron & Steel |
131.95 |
1.40 |
1.07 |
54,502.28 |
| SRF
|
Diversified |
6,427.35 |
60.70 |
0.95 |
38,078.97 |
| Sun TV Network
|
TV Broadcasting & Software Production |
523.35 |
-1.35 |
-0.26 |
20,624.42 |
| Syngene Intl
|
Labs & Life Sciences Services |
583.80 |
11.65 |
2.04 |
23,398.50 |
| TATA Cons. Prod
|
Tea/Coffee |
653.00 |
-0.30 |
-0.05 |
60,177.33 |
| Tata Power
|
Power Generation/Distribution |
105.35 |
1.90 |
1.84 |
33,662.90 |
| Torrent Power
|
Power Generation/Distribution |
436.85 |
8.70 |
2.03 |
20,995.74 |
| Trent
|
Retailing |
828.30 |
33.15 |
4.17 |
29,445.03 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
640.45 |
20.50 |
3.31 |
30,426.95 |
| Union Bank
|
Bank - Public |
36.80 |
-1.15 |
-3.03 |
23,577.19 |
| V-Guard Ind
|
Electric Equipment |
225.65 |
4.25 |
1.92 |
9,707.20 |
| Varun Beverages
|
Beverages |
979.65 |
6.20 |
0.64 |
28,281.39 |
| Vodafone Idea
|
Telecommunication - Service Provider |
8.55 |
0.00 |
0.00 |
24,568.76 |
| Voltas
|
Air Conditioners |
1,007.75 |
24.10 |
2.45 |
33,344.91 |
| Whirlpool
|
Domestic Appliances |
2,077.40 |
-1.25 |
-0.06 |
26,356.35 |
| Yes Bank
|
Bank - Private |
13.35 |
0.00 |
0.00 |
33,448.30 |
18 May 16:07
