|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| AB Capital
|
Finance - Investment |
99.40 |
3.60 |
3.76 |
22,991.46 |
| Adani Power
|
Power Generation/Distribution |
60.40 |
0.35 |
0.58 |
23,295.91 |
| Aditya Birla F
|
Retailing |
225.10 |
-0.25 |
-0.11 |
17,414.51 |
| Ajanta Pharma
|
Pharmaceuticals & Drugs |
979.85 |
3.70 |
0.38 |
8,550.30 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
2,084.65 |
-3.15 |
-0.15 |
24,925.12 |
| Amara Raja Batt
|
Batteries |
735.60 |
5.95 |
0.82 |
12,564.97 |
| Apollo Hospital
|
Hospital & Healthcare Services |
1,385.50 |
-4.95 |
-0.36 |
19,275.79 |
| Apollo Tyres
|
Auto Ancillaries - Tyres & Rubber Products |
165.50 |
1.40 |
0.85 |
9,467.43 |
| AU Small Financ
|
Finance - NBFC |
799.55 |
-0.70 |
-0.09 |
23,467.62 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
923.00 |
6.70 |
0.73 |
17,843.18 |
| Bank of India
|
Bank - Public |
68.80 |
0.75 |
1.10 |
22,545.23 |
| Bata India
|
Footwear |
1,711.30 |
-2.95 |
-0.17 |
21,994.92 |
| Berger Paints
|
Paints |
498.40 |
-0.95 |
-0.19 |
48,401.10 |
| Bharat Elec
|
Engineering - Industrial Equipments |
98.80 |
0.35 |
0.36 |
24,073.54 |
| Bharat Forge
|
Metals - Castings/Forgings |
448.50 |
9.00 |
2.05 |
20,881.65 |
| Bombay Burmah
|
Agriculture |
1,020.40 |
-2.25 |
-0.22 |
7,119.52 |
| Canara Bank
|
Bank - Public |
217.85 |
5.00 |
2.35 |
16,409.44 |
| Castrol
|
Lubricants |
129.75 |
2.00 |
1.57 |
12,833.86 |
| CG Consumer
|
Domestic Appliances |
243.10 |
0.10 |
0.04 |
15,247.89 |
| Cholamandalam
|
Finance Term Lending |
313.05 |
10.25 |
3.39 |
24,475.93 |
| Coromandel Int
|
Fertilizers |
510.30 |
1.05 |
0.21 |
14,932.00 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
538.85 |
16.55 |
3.17 |
14,936.92 |
| Dewan Housing
|
Finance - Housing |
14.00 |
-0.70 |
-4.76 |
439.35 |
| Dilip Buildcon
|
Construction - Residential & Commercial Complexes |
377.00 |
-8.85 |
-2.29 |
5,156.22 |
| Dish TV
|
Cable & D2H |
13.45 |
0.10 |
0.75 |
2,476.53 |
| Edelweiss
|
Finance - NBFC |
113.75 |
2.15 |
1.93 |
10,624.71 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,061.00 |
-13.65 |
-1.27 |
14,924.33 |
| EngineersInd
|
Engineering |
104.80 |
2.90 |
2.85 |
6,622.43 |
| Escorts
|
Automobile - Tractors |
598.30 |
2.45 |
0.41 |
7,333.77 |
| Exide Ind
|
Batteries |
184.25 |
4.15 |
2.30 |
15,661.25 |
| Federal Bank
|
Bank - Private |
85.30 |
1.15 |
1.37 |
16,983.05 |
| Future Consumer
|
Consumer Food |
24.00 |
0.15 |
0.63 |
4,610.53 |
| Future Retail
|
Retailing |
331.75 |
-4.10 |
-1.22 |
16,673.70 |
| GlaxoSmith Con
|
Consumer Food |
8,642.20 |
-11.65 |
-0.13 |
36,345.24 |
| Glenmark
|
Pharmaceuticals & Drugs |
341.60 |
7.50 |
2.24 |
9,638.86 |
| GMR Infra
|
Engineering & Construction |
20.85 |
0.45 |
2.21 |
12,584.95 |
| Godrej Agrovet
|
Consumer Food |
502.30 |
5.10 |
1.03 |
9,646.26 |
| Godrej Ind
|
Diversified Chemicals |
413.95 |
4.45 |
1.09 |
13,928.01 |
| Graphite India
|
Electrodes & Electrical Equipments |
314.45 |
7.00 |
2.28 |
6,143.59 |
| GRUH Finance
|
Finance - Housing |
317.70 |
0.00 |
0.00 |
23,321.23 |
| Guj State Petro
|
Diversified |
215.70 |
4.80 |
2.28 |
12,166.85 |
| HEG
|
Electrodes & Electrical Equipments |
1,089.20 |
27.20 |
2.56 |
4,203.82 |
| Hexaware Tech
|
IT Services & Consulting |
340.15 |
1.85 |
0.55 |
10,149.01 |
| HUDCO
|
Finance - Housing |
35.85 |
-0.40 |
-1.10 |
7,176.81 |
| IDBI Bank
|
Bank - Public |
36.90 |
3.05 |
9.01 |
38,304.39 |
| IDFC First Bank
|
Bank - Private |
43.20 |
0.25 |
0.58 |
20,667.00 |
| IGL
|
Gas Distribution |
410.05 |
-6.85 |
-1.64 |
28,703.53 |
| Indiabulls Vent
|
Finance - Stock Broking |
159.15 |
4.45 |
2.88 |
9,735.54 |
| Indian Bank
|
Bank - Public |
117.90 |
0.25 |
0.21 |
7,177.76 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
143.50 |
-2.95 |
-2.01 |
17,065.86 |
| Info Edge
|
Misc. Commercial Services |
2,525.75 |
-37.90 |
-1.48 |
30,894.00 |
| Jindal Steel
|
Iron & Steel |
142.25 |
-2.20 |
-1.52 |
14,509.73 |
| JSW Energy
|
Power Generation/Distribution |
70.05 |
1.00 |
1.45 |
11,504.73 |
| Jubilant Food
|
Consumer Food |
1,598.10 |
12.75 |
0.80 |
21,089.97 |
| Jubilant Life
|
Pharmaceuticals & Drugs |
530.05 |
3.90 |
0.74 |
8,442.70 |
| L&T Infotech
|
IT Services & Consulting |
1,630.75 |
-3.75 |
-0.23 |
28,366.99 |
| L&T Technology
|
Engineering |
1,502.50 |
7.45 |
0.50 |
15,677.69 |
| LIC Housing Fin
|
Finance - Housing |
434.35 |
-3.50 |
-0.80 |
21,920.04 |
| M&M Financial
|
Finance - NBFC |
338.45 |
7.75 |
2.34 |
20,908.26 |
| Mahanagar Gas
|
Gas Distribution |
1,040.20 |
12.50 |
1.22 |
10,274.86 |
| Manappuram Fin
|
Finance - NBFC |
173.20 |
7.30 |
4.40 |
14,634.82 |
| Max Financial
|
Finance - Others |
505.20 |
-3.60 |
-0.71 |
17,325.82 |
| Mindtree
|
IT Services & Consulting |
752.85 |
-1.95 |
-0.26 |
12,389.77 |
| MphasiS
|
IT Services & Consulting |
865.45 |
9.15 |
1.07 |
16,132.76 |
| MRPL
|
Refineries |
44.80 |
-0.15 |
-0.33 |
7,851.64 |
| Muthoot Finance
|
Finance - NBFC |
712.80 |
15.00 |
2.15 |
28,573.62 |
| NALCO
|
Aluminium & Aluminium Products |
43.20 |
0.75 |
1.77 |
8,059.47 |
| Natco Pharma
|
Pharmaceuticals & Drugs |
577.35 |
-4.85 |
-0.83 |
10,501.27 |
| NBCC (India)
|
Construction - Residential & Commercial Complexes |
34.40 |
1.05 |
3.15 |
6,192.00 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
508.75 |
0.45 |
0.09 |
18,498.26 |
| Oil India
|
Oil Exploration and Production |
155.50 |
1.65 |
1.07 |
16,862.50 |
| Pfizer
|
Pharmaceuticals & Drugs |
4,311.80 |
70.05 |
1.65 |
19,725.51 |
| PI Industries
|
Pesticides & Agrochemicals |
1,461.25 |
-25.10 |
-1.69 |
20,181.03 |
| PNB
|
Bank - Public |
60.80 |
1.25 |
2.10 |
40,964.40 |
| PNB Housing Fin
|
Finance - Housing |
426.70 |
-3.90 |
-0.91 |
7,175.74 |
| Power Finance
|
Finance Term Lending |
115.50 |
1.30 |
1.14 |
30,492.94 |
| Prestige Estate
|
Construction - Residential & Commercial Complexes |
309.60 |
-1.95 |
-0.63 |
11,610.00 |
| Quess Corp
|
Misc. Commercial Services |
478.45 |
18.80 |
4.09 |
7,051.30 |
| Rajesh Exports
|
Diamond & Jewellery |
669.15 |
-8.45 |
-1.25 |
19,757.32 |
| Ramco Cements
|
Cement |
775.15 |
2.25 |
0.29 |
18,260.73 |
| RBL Bank
|
Bank - Private |
334.55 |
10.10 |
3.11 |
16,340.76 |
| REC
|
Finance Term Lending |
135.00 |
1.40 |
1.05 |
26,661.39 |
| Rel Capital
|
Finance - NBFC |
10.40 |
-0.50 |
-4.59 |
262.82 |
| Reliance Infra
|
Power Generation/Distribution |
20.15 |
-0.75 |
-3.59 |
529.92 |
| Reliance Power
|
Power Generation/Distribution |
3.10 |
-0.15 |
-4.62 |
869.59 |
| SRF
|
Diversified |
3,309.15 |
40.60 |
1.24 |
19,021.16 |
| Sterlite Techno
|
Cables |
117.45 |
10.20 |
9.51 |
4,743.57 |
| Sun Pharma Adv
|
Biotechnology & Medical Research |
163.10 |
0.05 |
0.03 |
4,273.99 |
| Sun TV Network
|
TV Broadcasting & Software Production |
464.20 |
3.70 |
0.80 |
18,293.41 |
| Syngene Intl
|
Labs & Life Sciences Services |
298.85 |
-1.20 |
-0.40 |
11,954.00 |
| Tata Chemicals
|
Fertilizers |
659.60 |
10.05 |
1.55 |
16,803.72 |
| Tata Global Bev
|
Tea/Coffee |
323.55 |
9.20 |
2.93 |
20,420.20 |
| Tata Power
|
Power Generation/Distribution |
53.35 |
0.55 |
1.04 |
14,429.97 |
| Torrent Pharma
|
Pharmaceuticals & Drugs |
1,857.60 |
-3.35 |
-0.18 |
31,434.81 |
| Torrent Power
|
Power Generation/Distribution |
272.45 |
1.60 |
0.59 |
13,094.40 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
444.10 |
4.75 |
1.08 |
21,098.62 |
| Union Bank
|
Bank - Public |
55.80 |
1.40 |
2.57 |
28,361.03 |
| V-Guard Ind
|
Electric Equipment |
212.95 |
0.95 |
0.45 |
9,107.42 |
| Varroc Engineer
|
Auto Ancillaries |
416.30 |
5.95 |
1.45 |
5,612.20 |
| Voltas
|
Air Conditioners |
693.20 |
12.90 |
1.90 |
22,936.93 |
12 Dec 15:59
