|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| AB Capital
|
Finance - Investment |
156.05 |
3.40 |
2.23 |
37,732.80 |
| ABB India
|
Electric Equipment |
3,351.90 |
-60.45 |
-1.77 |
71,029.57 |
| Abbott India
|
Pharmaceuticals & Drugs |
21,275.00 |
-12.85 |
-0.06 |
45,207.89 |
| Adani Wilmar
|
Consumer Food |
422.90 |
4.15 |
0.99 |
54,963.41 |
| Aditya Birla F
|
Retailing |
218.25 |
0.60 |
0.28 |
20,707.15 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
3,149.00 |
32.40 |
1.04 |
37,651.02 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
138.55 |
3.15 |
2.33 |
40,680.04 |
| Astral Ltd
|
Plastics - Tubes/Pipes/Hoses & Fittings |
1,349.60 |
15.10 |
1.13 |
36,251.82 |
| AU Small Financ
|
Bank - Private |
584.95 |
5.35 |
0.92 |
38,997.53 |
| Aurobindo Pharm
|
Pharmaceuticals & Drugs |
471.55 |
3.60 |
0.77 |
27,629.94 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
1,997.00 |
31.45 |
1.60 |
38,605.44 |
| Bank of India
|
Bank - Public |
75.30 |
1.85 |
2.52 |
30,899.85 |
| Bata India
|
Footwear |
1,407.00 |
0.75 |
0.05 |
18,083.82 |
| Bharat Forge
|
Metals - Castings/Forgings |
781.15 |
3.10 |
0.40 |
36,369.46 |
| BHEL
|
Engineering - Industrial Equipments |
74.95 |
-0.90 |
-1.19 |
26,098.06 |
| Canara Bank
|
Bank - Public |
286.15 |
2.15 |
0.76 |
51,911.34 |
| CG Consumer
|
Domestic Appliances |
292.40 |
0.15 |
0.05 |
18,596.24 |
| Clean Science
|
Speciality Chemicals |
1,364.00 |
11.25 |
0.83 |
14,490.80 |
| COFORGE LTD.
|
IT Services & Consulting |
3,733.40 |
20.80 |
0.56 |
22,802.21 |
| Container Corp
|
Ground Freight & Logistics Services |
598.90 |
3.30 |
0.55 |
36,490.64 |
| Coromandel Int
|
Fertilizers |
866.45 |
4.05 |
0.47 |
25,474.82 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
1,614.30 |
-20.95 |
-1.28 |
44,748.40 |
| Dalmia Bharat
|
Cement |
1,827.70 |
5.00 |
0.27 |
34,265.79 |
| Deepak Nitrite
|
Commodity Chemicals |
1,814.00 |
18.30 |
1.02 |
24,741.70 |
| Delhivery
|
Courier Services |
329.50 |
0.60 |
0.18 |
24,011.16 |
| Dixon Technolog
|
Electronic Goods |
2,898.90 |
-1.15 |
-0.04 |
17,265.90 |
| Dr Lal PathLab
|
Hospital & Healthcare Services |
1,820.90 |
41.05 |
2.31 |
15,180.46 |
| Emami
|
Household & Personal Products |
365.25 |
20.25 |
5.87 |
16,113.00 |
| Escorts Kubota
|
Automobile - Tractors |
1,904.90 |
6.45 |
0.34 |
25,133.37 |
| Federal Bank
|
Bank - Private |
128.50 |
-0.30 |
-0.23 |
27,187.69 |
| Fortis Health
|
Hospital & Healthcare Services |
253.60 |
-0.20 |
-0.08 |
19,145.74 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,085.00 |
-12.45 |
-1.13 |
30,165.33 |
| Guj State Petro
|
Diversified |
269.50 |
-2.95 |
-1.08 |
15,205.50 |
| Gujarat Gas
|
Gas Distribution |
499.70 |
-1.45 |
-0.29 |
34,398.85 |
| Hind Zinc
|
Metals - Non Ferrous |
318.80 |
8.20 |
2.64 |
134,703.17 |
| HINDPETRO
|
Refineries |
244.45 |
-0.30 |
-0.12 |
34,676.41 |
| Honeywell Autom
|
Electronic Goods |
35,712.00 |
321.35 |
0.91 |
31,574.85 |
| ICICI Securitie
|
Finance - Stock Broking |
440.45 |
6.25 |
1.44 |
14,220.71 |
| IDFC First Bank
|
Bank - Private |
56.20 |
0.50 |
0.90 |
35,072.29 |
| IEX
|
Power Generation/Distribution |
150.15 |
0.00 |
0.00 |
13,493.52 |
| IGL
|
Gas Distribution |
440.40 |
-0.10 |
-0.02 |
30,828.04 |
| Indiamart Inter
|
Printing & Publishing |
5,065.60 |
-36.70 |
-0.72 |
15,508.12 |
| Indian Bank
|
Bank - Public |
275.75 |
2.95 |
1.08 |
34,343.04 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
318.80 |
0.95 |
0.30 |
45,282.36 |
| Ipca Labs
|
Pharmaceuticals & Drugs |
780.00 |
0.10 |
0.01 |
19,788.93 |
| Jindal Steel
|
Iron & Steel |
558.85 |
-0.40 |
-0.07 |
57,007.62 |
| JSW Energy
|
Power Generation/Distribution |
253.15 |
1.10 |
0.44 |
41,634.96 |
| Jubilant Food
|
Consumer Food |
446.20 |
1.00 |
0.22 |
29,442.29 |
| L&T Finance
|
Finance - NBFC |
86.30 |
0.95 |
1.11 |
21,399.56 |
| L&T Technology
|
Engineering |
3,438.00 |
11.10 |
0.32 |
36,308.08 |
| Laurus Labs
|
Pharmaceuticals & Drugs |
304.95 |
-0.40 |
-0.13 |
16,426.16 |
| LIC Housing Fin
|
Finance - Housing |
342.90 |
-0.60 |
-0.17 |
18,861.66 |
| Linde India
|
Diversified |
3,914.95 |
92.25 |
2.41 |
33,388.35 |
| Lupin
|
Pharmaceuticals & Drugs |
651.00 |
1.60 |
0.25 |
29,619.28 |
| M&M Financial
|
Finance - NBFC |
234.75 |
5.20 |
2.27 |
29,004.06 |
| Max Financial
|
Finance - Others |
655.55 |
25.85 |
4.11 |
22,624.00 |
| Max Healthcare
|
Hospital & Healthcare Services |
467.85 |
3.35 |
0.72 |
45,424.62 |
| Motherson SWI
|
Auto Ancillaries |
46.60 |
-0.45 |
-0.96 |
20,602.36 |
| MRF
|
Auto Ancillaries - Tyres & Rubber Products |
84,159.85 |
413.85 |
0.49 |
35,693.40 |
| NALCO
|
Aluminium & Aluminium Products |
78.15 |
-0.75 |
-0.95 |
14,353.28 |
| Navin Fluorine
|
Speciality Chemicals |
4,213.85 |
-8.65 |
-0.20 |
20,888.36 |
| Nippon
|
Finance - Investment |
211.85 |
-2.10 |
-0.98 |
13,201.97 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
864.65 |
2.65 |
0.31 |
31,438.87 |
| Oil India
|
Oil Exploration and Production |
251.70 |
0.55 |
0.22 |
27,294.48 |
| Oracle Fin Serv
|
IT Services & Consulting |
3,195.00 |
13.10 |
0.41 |
27,603.14 |
| Page Industries
|
Textiles & Apparel |
38,552.15 |
323.95 |
0.85 |
43,000.58 |
| Patanjali Foods
|
Vegetable Oils & Products |
905.00 |
8.60 |
0.96 |
32,760.53 |
| PB Fintech
|
Multiline Insurance & Brokers |
582.75 |
-6.35 |
-1.08 |
26,230.53 |
| Persistent
|
IT Services & Consulting |
4,509.00 |
32.45 |
0.72 |
34,460.03 |
| Petronet LNG
|
Oil Exploration and Production |
234.75 |
0.10 |
0.04 |
35,212.50 |
| PNB
|
Bank - Public |
48.05 |
0.30 |
0.63 |
52,907.93 |
| Polycab
|
Cables |
2,897.55 |
33.55 |
1.17 |
43,389.33 |
| Poonawalla Fin
|
Finance - NBFC |
287.05 |
5.95 |
2.12 |
22,043.54 |
| Power Finance
|
Finance Term Lending |
155.80 |
1.65 |
1.07 |
41,132.47 |
| Prestige Estate
|
Construction - Residential & Commercial Complexes |
409.65 |
0.20 |
0.05 |
16,421.30 |
| Ramco Cements
|
Cement |
730.45 |
4.90 |
0.68 |
17,259.98 |
| REC
|
Finance Term Lending |
119.95 |
1.30 |
1.10 |
31,585.52 |
| SAIL
|
Iron & Steel |
85.60 |
-1.45 |
-1.67 |
35,357.30 |
| Shriram Finance
|
Finance - NBFC |
1,255.65 |
-4.85 |
-0.38 |
47,014.96 |
| Sona BLW
|
Auto Ancillaries - Castings/Forgings |
414.00 |
4.75 |
1.16 |
24,235.75 |
| Sun TV Network
|
TV Broadcasting & Software Production |
431.15 |
1.60 |
0.37 |
16,990.96 |
| Syngene Intl
|
Labs & Life Sciences Services |
576.15 |
-2.45 |
-0.42 |
23,128.65 |
| Tata Chemicals
|
Fertilizers |
960.55 |
7.35 |
0.77 |
24,470.61 |
| Tata Comm
|
Telecommunications Services |
1,212.10 |
-1.75 |
-0.14 |
34,544.85 |
| Tata Elxsi
|
Software |
6,097.30 |
7.60 |
0.12 |
37,971.81 |
| TataTeleservice
|
Telecommunication - Service Provider |
57.70 |
1.05 |
1.85 |
11,279.93 |
| Torrent Power
|
Power Generation/Distribution |
518.45 |
-0.70 |
-0.13 |
24,917.58 |
| Trent
|
Retailing |
1,343.90 |
22.35 |
1.69 |
47,773.96 |
| Trident
|
Textiles & Apparel |
29.10 |
1.95 |
7.18 |
14,829.23 |
| Tube Investment
|
Cycles |
2,481.15 |
-7.95 |
-0.32 |
47,915.99 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
1,068.55 |
14.50 |
1.38 |
50,765.43 |
| Union Bank
|
Bank - Public |
66.45 |
1.50 |
2.31 |
45,416.90 |
| United Brewerie
|
Breweries & Distilleries |
1,437.35 |
-0.55 |
-0.04 |
38,004.27 |
| Varun Beverages
|
Beverages |
1,329.35 |
-14.10 |
-1.05 |
86,349.00 |
| Vodafone Idea
|
Telecommunication - Service Provider |
6.65 |
0.35 |
5.56 |
32,371.99 |
| Voltas
|
Air Conditioners |
840.95 |
4.30 |
0.51 |
27,825.75 |
| Whirlpool
|
Domestic Appliances |
1,346.05 |
5.85 |
0.44 |
17,077.58 |
| Yes Bank
|
Bank - Private |
15.35 |
0.10 |
0.66 |
44,138.58 |
| Zee Entertain
|
TV Broadcasting & Software Production |
213.50 |
-0.25 |
-0.12 |
20,507.09 |
| Zydus Life
|
Pharmaceuticals & Drugs |
477.45 |
-0.90 |
-0.19 |
48,327.69 |
22 Mar 11:37
