|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| Aarti Ind
|
Speciality Chemicals |
818.35 |
3.00 |
0.37 |
29,665.52 |
| AB Capital
|
Finance - Investment |
110.85 |
2.05 |
1.88 |
26,787.56 |
| Adani Total Gas
|
Gas Distribution |
3,425.40 |
73.10 |
2.18 |
376,728.95 |
| Aditya Birla F
|
Retailing |
289.90 |
-1.40 |
-0.48 |
27,203.41 |
| Ajanta Pharma
|
Pharmaceuticals & Drugs |
1,278.40 |
8.50 |
0.67 |
16,379.52 |
| Alembic Pharma
|
Pharmaceuticals & Drugs |
652.50 |
2.45 |
0.38 |
12,825.74 |
| Amara Raja Batt
|
Batteries |
514.20 |
-1.40 |
-0.27 |
8,783.18 |
| Apollo Tyres
|
Auto Ancillaries - Tyres & Rubber Products |
236.10 |
2.35 |
1.01 |
14,994.73 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
147.15 |
1.30 |
0.89 |
43,196.28 |
| AU Small Financ
|
Bank - Private |
631.15 |
-13.20 |
-2.05 |
41,950.60 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
2,182.80 |
13.95 |
0.64 |
42,197.28 |
| Bank of Baroda
|
Bank - Public |
123.15 |
-0.05 |
-0.04 |
63,685.33 |
| Bank of India
|
Bank - Public |
49.25 |
0.15 |
0.31 |
20,210.06 |
| Bata India
|
Footwear |
1,911.70 |
-2.30 |
-0.12 |
24,570.61 |
| Bharat Elec
|
Engineering - Industrial Equipments |
291.10 |
3.65 |
1.27 |
70,929.22 |
| Bharat Forge
|
Metals - Castings/Forgings |
790.20 |
54.30 |
7.38 |
36,790.81 |
| BHEL
|
Engineering - Industrial Equipments |
52.90 |
0.00 |
0.00 |
18,420.12 |
| Bombay Burmah
|
Agriculture |
906.90 |
-8.55 |
-0.93 |
6,327.61 |
| Canara Bank
|
Bank - Public |
231.05 |
0.15 |
0.06 |
41,915.48 |
| Castrol
|
Lubricants |
114.00 |
0.10 |
0.09 |
11,276.00 |
| CESC
|
Power Generation/Distribution |
79.45 |
0.15 |
0.19 |
10,531.66 |
| CG Consumer
|
Domestic Appliances |
386.00 |
13.40 |
3.60 |
24,462.52 |
| Chola Invest.
|
Finance - NBFC |
783.70 |
6.15 |
0.79 |
64,381.88 |
| City Union Bank
|
Bank - Private |
177.00 |
1.85 |
1.06 |
13,090.65 |
| COFORGE LTD.
|
IT Services & Consulting |
3,792.50 |
-64.60 |
-1.67 |
23,111.46 |
| Container Corp
|
Ground Freight & Logistics Services |
700.15 |
0.50 |
0.07 |
42,659.74 |
| Coromandel Int
|
Fertilizers |
1,076.05 |
5.55 |
0.52 |
31,606.61 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
1,249.75 |
12.15 |
0.98 |
34,643.07 |
| Dalmia Bharat
|
Cement |
1,559.80 |
-3.45 |
-0.22 |
29,241.36 |
| Deepak Nitrite
|
Commodity Chemicals |
2,053.80 |
31.45 |
1.56 |
28,012.40 |
| Dhani Services
|
Finance - Stock Broking |
46.75 |
0.30 |
0.65 |
2,851.51 |
| Dixon Technolog
|
Electronic Goods |
3,832.30 |
-47.60 |
-1.23 |
22,741.61 |
| Dr Lal PathLab
|
Hospital & Healthcare Services |
2,437.35 |
1.35 |
0.06 |
20,315.77 |
| Emami
|
Household & Personal Products |
457.45 |
6.65 |
1.48 |
20,180.41 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,428.75 |
13.35 |
0.94 |
20,097.20 |
| Escorts Kubota
|
Automobile - Tractors |
1,681.40 |
17.05 |
1.02 |
22,184.49 |
| Exide Ind
|
Batteries |
159.20 |
0.05 |
0.03 |
13,532.00 |
| Federal Bank
|
Bank - Private |
110.80 |
-0.35 |
-0.31 |
23,319.05 |
| Fortis Health
|
Hospital & Healthcare Services |
281.35 |
10.50 |
3.88 |
21,240.75 |
| Glenmark
|
Pharmaceuticals & Drugs |
388.80 |
-0.20 |
-0.05 |
10,970.70 |
| GMR Infra
|
Engineering & Construction |
34.50 |
-0.20 |
-0.58 |
20,824.01 |
| Godrej Agrovet
|
Consumer Food |
504.00 |
8.90 |
1.80 |
9,684.89 |
| Godrej Ind
|
Diversified Chemicals |
467.15 |
4.95 |
1.07 |
15,726.06 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,354.55 |
-6.50 |
-0.48 |
37,656.54 |
| Guj State Petro
|
Diversified |
246.95 |
10.50 |
4.44 |
13,933.20 |
| Gujarat Gas
|
Gas Distribution |
480.25 |
15.70 |
3.38 |
33,059.94 |
| Hind Zinc
|
Metals - Non Ferrous |
273.70 |
0.80 |
0.29 |
115,646.98 |
| Hindustan Aeron
|
Aerospace & Defence |
2,270.20 |
5.75 |
0.25 |
75,912.65 |
| ICICI Securitie
|
Finance - Stock Broking |
477.30 |
4.95 |
1.05 |
15,406.48 |
| IDFC First Bank
|
Bank - Private |
45.10 |
-0.15 |
-0.33 |
28,048.98 |
| Indiabulls Hsg
|
Finance - Housing |
124.75 |
0.55 |
0.44 |
5,883.17 |
| Indiamart Inter
|
Printing & Publishing |
4,272.00 |
-102.65 |
-2.35 |
13,078.55 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
271.95 |
-5.25 |
-1.89 |
38,627.77 |
| Ipca Labs
|
Pharmaceuticals & Drugs |
928.05 |
-88.25 |
-8.68 |
23,545.02 |
| IRCTC
|
Online Services |
666.45 |
-3.65 |
-0.54 |
53,316.00 |
| Jindal Steel
|
Iron & Steel |
404.35 |
6.45 |
1.62 |
41,247.26 |
| JSW Energy
|
Power Generation/Distribution |
320.05 |
2.40 |
0.76 |
52,617.23 |
| L&T Finance
|
Finance - NBFC |
76.25 |
-0.55 |
-0.72 |
18,879.63 |
| L&T Technology
|
Engineering |
3,659.50 |
21.10 |
0.58 |
38,629.24 |
| Laurus Labs
|
Pharmaceuticals & Drugs |
566.15 |
0.65 |
0.11 |
30,422.60 |
| LIC Housing Fin
|
Finance - Housing |
386.55 |
2.55 |
0.66 |
21,262.69 |
| Mahanagar Gas
|
Gas Distribution |
889.75 |
29.40 |
3.42 |
8,788.75 |
| Manappuram Fin
|
Finance - NBFC |
110.45 |
3.45 |
3.22 |
9,348.43 |
| Max Financial
|
Finance - Others |
793.00 |
9.90 |
1.26 |
27,367.60 |
| Mindtree
|
IT Services & Consulting |
3,534.80 |
-88.30 |
-2.44 |
58,297.79 |
| MphasiS
|
IT Services & Consulting |
2,373.95 |
-50.80 |
-2.10 |
44,711.15 |
| Natco Pharma
|
Pharmaceuticals & Drugs |
647.35 |
7.65 |
1.20 |
11,817.84 |
| Navin Fluorine
|
Speciality Chemicals |
4,398.40 |
-11.65 |
-0.26 |
21,796.43 |
| Nippon
|
Finance - Investment |
307.60 |
-4.95 |
-1.58 |
19,149.16 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
940.70 |
3.65 |
0.39 |
34,204.06 |
| Oil India
|
Oil Exploration and Production |
190.35 |
2.40 |
1.28 |
20,641.65 |
| Page Industries
|
Textiles & Apparel |
49,137.35 |
126.25 |
0.26 |
54,807.18 |
| Pfizer
|
Pharmaceuticals & Drugs |
4,222.20 |
22.55 |
0.54 |
19,315.61 |
| PI Industries
|
Pesticides & Agrochemicals |
3,350.85 |
57.75 |
1.75 |
50,838.47 |
| Polycab
|
Cables |
2,409.45 |
-8.05 |
-0.33 |
36,049.79 |
| Power Finance
|
Finance Term Lending |
120.75 |
1.40 |
1.17 |
31,878.98 |
| Prestige Estate
|
Construction - Residential & Commercial Complexes |
464.45 |
7.25 |
1.59 |
18,618.02 |
| Ramco Cements
|
Cement |
749.90 |
0.80 |
0.11 |
17,719.57 |
| RBL Bank
|
Bank - Private |
98.10 |
0.45 |
0.46 |
5,881.24 |
| REC
|
Finance Term Lending |
137.10 |
1.65 |
1.22 |
27,076.13 |
| SAIL
|
Iron & Steel |
81.60 |
2.75 |
3.49 |
33,705.09 |
| Sanofi India
|
Pharmaceuticals & Drugs |
6,379.65 |
-31.00 |
-0.48 |
14,692.73 |
| Shriram Trans
|
Finance - NBFC |
1,367.95 |
-38.10 |
-2.71 |
37,005.74 |
| SRF
|
Diversified |
2,438.45 |
8.85 |
0.36 |
72,281.71 |
| Sun TV Network
|
TV Broadcasting & Software Production |
477.20 |
2.60 |
0.55 |
18,805.72 |
| Syngene Intl
|
Labs & Life Sciences Services |
591.70 |
9.15 |
1.57 |
23,752.88 |
| Tata Chemicals
|
Fertilizers |
1,118.90 |
43.30 |
4.03 |
28,504.68 |
| Tata Elxsi
|
Software |
10,238.05 |
739.40 |
7.78 |
63,758.93 |
| Tata Power
|
Power Generation/Distribution |
232.40 |
3.00 |
1.31 |
74,259.69 |
| Torrent Power
|
Power Generation/Distribution |
579.20 |
22.35 |
4.01 |
27,837.32 |
| Trent
|
Retailing |
1,382.75 |
42.60 |
3.18 |
49,155.03 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
952.55 |
-5.70 |
-0.59 |
45,254.42 |
| Union Bank
|
Bank - Public |
39.95 |
-0.05 |
-0.13 |
27,304.82 |
| V-Guard Ind
|
Electric Equipment |
249.55 |
11.40 |
4.79 |
10,772.58 |
| Varun Beverages
|
Beverages |
1,025.50 |
22.85 |
2.28 |
66,611.31 |
| Vodafone Idea
|
Telecommunication - Service Provider |
8.70 |
0.05 |
0.58 |
27,943.40 |
| Voltas
|
Air Conditioners |
1,007.40 |
17.85 |
1.80 |
33,333.33 |
| Whirlpool
|
Domestic Appliances |
1,786.15 |
-12.35 |
-0.69 |
22,661.21 |
| Zee Entertain
|
TV Broadcasting & Software Production |
241.80 |
-6.25 |
-2.52 |
23,225.36 |
12 Aug 16:06
