|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| Aarti Ind
|
Speciality Chemicals |
1,155.30 |
46.20 |
4.17 |
20,129.31 |
| AB Capital
|
Finance - Investment |
88.45 |
7.95 |
9.88 |
21,358.83 |
| Adani Power
|
Power Generation/Distribution |
38.50 |
0.25 |
0.65 |
14,849.21 |
| Aditya Birla F
|
Retailing |
162.65 |
5.60 |
3.57 |
13,326.87 |
| AGL
|
Trading |
347.90 |
31.55 |
9.97 |
38,262.39 |
| Ajanta Pharma
|
Pharmaceuticals & Drugs |
1,536.10 |
12.10 |
0.79 |
13,405.05 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
2,841.65 |
22.80 |
0.81 |
33,976.19 |
| Amara Raja Batt
|
Batteries |
946.80 |
53.70 |
6.01 |
16,172.53 |
| Apollo Hospital
|
Hospital & Healthcare Services |
2,347.90 |
43.55 |
1.89 |
32,665.20 |
| Apollo Tyres
|
Auto Ancillaries - Tyres & Rubber Products |
184.45 |
9.55 |
5.46 |
10,551.46 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
92.15 |
3.30 |
3.71 |
27,050.88 |
| AU Small Financ
|
Bank - Private |
839.05 |
-22.00 |
-2.56 |
25,720.22 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
1,659.40 |
52.80 |
3.29 |
32,079.05 |
| Bank of India
|
Bank - Public |
45.05 |
0.40 |
0.90 |
14,762.54 |
| Bata India
|
Footwear |
1,572.90 |
47.50 |
3.11 |
20,216.10 |
| Bharat Elec
|
Engineering - Industrial Equipments |
111.10 |
2.20 |
2.02 |
27,070.55 |
| Bharat Forge
|
Metals - Castings/Forgings |
508.35 |
-4.85 |
-0.95 |
23,668.20 |
| BHEL
|
Engineering - Industrial Equipments |
32.85 |
1.40 |
4.45 |
11,438.58 |
| Bombay Burmah
|
Agriculture |
1,319.75 |
37.95 |
2.96 |
9,208.15 |
| Canara Bank
|
Bank - Public |
103.80 |
3.80 |
3.80 |
15,087.35 |
| Castrol
|
Lubricants |
125.40 |
-0.05 |
-0.04 |
12,403.59 |
| CESC
|
Power Generation/Distribution |
581.40 |
-15.50 |
-2.60 |
7,706.87 |
| CG Consumer
|
Domestic Appliances |
305.30 |
-0.50 |
-0.16 |
19,153.36 |
| Cholamandalam
|
Finance Term Lending |
388.70 |
28.50 |
7.91 |
31,860.58 |
| City Union Bank
|
Bank - Private |
186.05 |
13.35 |
7.73 |
13,737.95 |
| COFORGE LTD.
|
IT Services & Consulting |
2,400.65 |
-50.65 |
-2.07 |
14,542.07 |
| Coromandel Int
|
Fertilizers |
828.35 |
26.75 |
3.34 |
24,287.91 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
586.00 |
52.35 |
9.81 |
16,243.92 |
| Dalmia Bharat
|
Cement |
1,101.70 |
76.55 |
7.47 |
20,578.88 |
| Dhani Services
|
Finance - Stock Broking |
281.75 |
42.75 |
17.89 |
17,157.10 |
| Dr Lal PathLab
|
Hospital & Healthcare Services |
2,290.50 |
61.80 |
2.77 |
19,090.14 |
| Edelweiss
|
Finance - NBFC |
70.00 |
3.30 |
4.95 |
6,544.85 |
| Emami
|
Household & Personal Products |
440.35 |
14.35 |
3.37 |
19,574.16 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,157.00 |
31.25 |
2.78 |
16,274.69 |
| Escorts
|
Automobile - Tractors |
1,403.85 |
16.40 |
1.18 |
18,928.75 |
| Exide Ind
|
Batteries |
184.85 |
12.20 |
7.07 |
15,712.25 |
| Federal Bank
|
Bank - Private |
62.80 |
2.95 |
4.93 |
12,533.16 |
| Fortis Health
|
Hospital & Healthcare Services |
150.90 |
2.90 |
1.96 |
11,392.32 |
| Future Retail
|
Retailing |
82.65 |
-4.30 |
-4.95 |
4,481.98 |
| Glenmark
|
Pharmaceuticals & Drugs |
471.40 |
2.50 |
0.53 |
13,301.41 |
| GMR Infra
|
Engineering & Construction |
26.80 |
0.95 |
3.68 |
16,176.33 |
| Godrej Agrovet
|
Consumer Food |
509.90 |
-1.30 |
-0.25 |
9,793.75 |
| Godrej Ind
|
Diversified Chemicals |
405.70 |
2.45 |
0.61 |
13,652.62 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,165.45 |
58.55 |
5.29 |
29,378.75 |
| Guj State Petro
|
Diversified |
219.55 |
13.55 |
6.58 |
12,387.26 |
| Gujarat Gas
|
Gas Distribution |
348.85 |
4.95 |
1.44 |
24,014.49 |
| Hexaware Tech
|
IT Services & Consulting |
470.80 |
0.00 |
0.00 |
14,139.56 |
| HUDCO
|
Finance - Housing |
35.30 |
0.45 |
1.29 |
7,066.71 |
| IDFC First Bank
|
Bank - Private |
36.75 |
0.95 |
2.65 |
20,846.11 |
| Indiabulls Hsg
|
Finance - Housing |
187.05 |
1.35 |
0.73 |
8,648.24 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
118.20 |
5.45 |
4.83 |
14,057.03 |
| Ipca Labs
|
Pharmaceuticals & Drugs |
2,166.75 |
30.05 |
1.41 |
27,485.68 |
| IRCTC
|
Misc. Commercial Services |
1,353.45 |
2.10 |
0.16 |
21,655.20 |
| Jindal Steel
|
Iron & Steel |
244.00 |
-5.60 |
-2.24 |
24,888.39 |
| JSW Energy
|
Power Generation/Distribution |
61.90 |
1.15 |
1.89 |
10,168.85 |
| Jubilant Food
|
Consumer Food |
2,500.80 |
4.75 |
0.19 |
33,002.82 |
| Jubilant Life
|
Pharmaceuticals & Drugs |
723.00 |
5.85 |
0.82 |
11,516.03 |
| L&T Finance
|
Finance - NBFC |
86.85 |
8.55 |
10.92 |
17,430.61 |
| L&T Technology
|
Engineering |
1,723.20 |
16.35 |
0.96 |
18,073.73 |
| LIC Housing Fin
|
Finance - Housing |
329.00 |
3.60 |
1.11 |
16,603.41 |
| Mahanagar Gas
|
Gas Distribution |
1,063.90 |
134.85 |
14.51 |
10,508.97 |
| Manappuram Fin
|
Finance - NBFC |
179.85 |
7.20 |
4.17 |
15,217.96 |
| Max Financial
|
Finance - Others |
648.65 |
11.50 |
1.80 |
17,485.95 |
| Mindtree
|
IT Services & Consulting |
1,417.30 |
25.70 |
1.85 |
23,345.73 |
| MphasiS
|
IT Services & Consulting |
1,315.70 |
-9.55 |
-0.72 |
24,559.64 |
| MRF
|
Auto Ancillaries - Tyres & Rubber Products |
77,738.65 |
1,918.60 |
2.53 |
32,970.07 |
| MRPL
|
Refineries |
29.50 |
0.15 |
0.51 |
5,170.17 |
| NALCO
|
Aluminium & Aluminium Products |
39.20 |
1.50 |
3.98 |
7,313.22 |
| Natco Pharma
|
Pharmaceuticals & Drugs |
922.05 |
22.25 |
2.47 |
16,798.49 |
| Nippon
|
Finance - Investment |
290.40 |
0.00 |
0.00 |
17,790.53 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
463.40 |
16.35 |
3.66 |
16,849.33 |
| Oil India
|
Oil Exploration and Production |
96.15 |
-0.85 |
-0.88 |
10,426.56 |
| Pfizer
|
Pharmaceuticals & Drugs |
5,104.50 |
-15.40 |
-0.30 |
23,351.93 |
| PI Industries
|
Pesticides & Agrochemicals |
2,208.40 |
-64.25 |
-2.83 |
33,504.39 |
| PNB Housing Fin
|
Finance - Housing |
378.45 |
-1.65 |
-0.43 |
6,365.03 |
| Polycab
|
Cables |
958.40 |
14.05 |
1.49 |
14,285.74 |
| Prestige Estate
|
Construction - Residential & Commercial Complexes |
267.30 |
-7.75 |
-2.82 |
10,715.03 |
| Quess Corp
|
Misc. Commercial Services |
500.80 |
24.95 |
5.24 |
7,393.71 |
| Rajesh Exports
|
Diamond & Jewellery |
450.40 |
0.85 |
0.19 |
13,298.51 |
| Ramco Cements
|
Cement |
892.15 |
31.20 |
3.62 |
21,042.63 |
| RBL Bank
|
Bank - Private |
223.80 |
1.40 |
0.63 |
13,375.40 |
| REC
|
Finance Term Lending |
121.45 |
-0.45 |
-0.37 |
23,985.38 |
| SAIL
|
Iron & Steel |
48.45 |
1.90 |
4.08 |
20,012.40 |
| SRF
|
Diversified |
5,133.65 |
57.55 |
1.13 |
30,414.41 |
| Sun TV Network
|
TV Broadcasting & Software Production |
439.95 |
19.60 |
4.66 |
17,337.75 |
| Syngene Intl
|
Labs & Life Sciences Services |
577.95 |
11.00 |
1.94 |
23,118.00 |
| TATA Cons. Prod
|
Tea/Coffee |
538.00 |
18.15 |
3.49 |
49,579.48 |
| Tata Power
|
Power Generation/Distribution |
64.90 |
2.55 |
4.09 |
20,737.75 |
| Torrent Power
|
Power Generation/Distribution |
316.00 |
9.25 |
3.02 |
15,187.49 |
| Trent
|
Retailing |
720.30 |
13.40 |
1.90 |
25,605.76 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
499.65 |
25.00 |
5.27 |
23,737.73 |
| Union Bank
|
Bank - Public |
28.00 |
0.75 |
2.75 |
17,939.16 |
| V-Guard Ind
|
Electric Equipment |
184.95 |
8.35 |
4.73 |
7,932.77 |
| Varun Beverages
|
Beverages |
871.40 |
93.85 |
12.07 |
25,156.34 |
| Vodafone Idea
|
Telecommunication - Service Provider |
9.80 |
-0.15 |
-1.51 |
28,160.68 |
| Voltas
|
Air Conditioners |
806.60 |
37.50 |
4.88 |
26,689.16 |
| Whirlpool
|
Domestic Appliances |
2,183.30 |
62.50 |
2.95 |
27,699.93 |
| Yes Bank
|
Bank - Private |
14.70 |
0.60 |
4.26 |
36,830.71 |
_2020091018165303jzv.jpg "Decoding The World Of ETF")
27 Nov 15:59
