YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
19 Oct 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty500 Mul50:25:25

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 25,981.20 -374.70 -1.42 29,268.00
Aarti Drugs Pharmaceuticals & Drugs 621.95 -7.80 -1.24 5,759.26
Aarti Ind Speciality Chemicals 1,102.25 -54.30 -4.69 39,957.01
AAVAS Financier Finance - Housing 2,844.05 -71.80 -2.46 22,443.02
AB Capital Finance - Investment 106.30 -0.95 -0.89 25,683.25
ABB India Electric Equipment 1,846.25 16.75 0.92 39,123.58
Abbott India Pharmaceuticals & Drugs 20,573.75 -858.45 -4.01 43,717.78
ACC Cement 2,242.75 -61.65 -2.68 42,115.99
Adani Enterpris Trading 1,569.45 -46.05 -2.85 172,609.69
Adani Ports Transport Infrastructure 792.25 -18.30 -2.26 161,757.78
Adani Total Gas Gas Distribution 1,421.00 -24.05 -1.66 156,283.01
Adani Trans Power Generation/Distribution 1,745.05 -3.15 -0.18 191,922.36
Aditya Birla F Retailing 254.65 -12.10 -4.54 22,737.47
Advanced Enzyme Pharmaceuticals & Drugs 387.25 -8.20 -2.07 4,328.61
Aegis Logistics Logistics 219.35 -6.85 -3.03 7,699.19
AIA Engineering Engineering - Industrial Equipments 1,910.60 -5.25 -0.27 18,020.85
Ajanta Pharma Pharmaceuticals & Drugs 2,161.95 -49.25 -2.23 18,708.60
Akzo Nobel Paints 2,206.00 -11.85 -0.53 10,046.19
Alembic Pharmaceuticals & Drugs 110.50 -2.60 -2.30 2,837.44
Alembic Pharma Pharmaceuticals & Drugs 794.10 -17.10 -2.11 15,609.08
Alkem Lab Pharmaceuticals & Drugs 3,842.15 -19.15 -0.50 45,938.67
Alkyl Amines Speciality Chemicals 3,934.55 -30.50 -0.77 20,093.48
Alok Industries Textiles & Apparel 23.70 -3.00 -11.24 11,767.62
Amara Raja Batt Batteries 708.85 -17.90 -2.46 12,108.04
Amber Enterpris Air Conditioners 3,602.20 -42.10 -1.16 12,137.16
Ambuja Cements Cement 389.35 -21.25 -5.18 77,311.10
APL Apollo Iron & Steel 883.20 23.20 2.70 22,061.63
Apollo Hospital Hospital & Healthcare Services 4,301.05 -29.35 -0.68 61,842.50
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 231.90 -10.60 -4.37 14,727.99
Asahi India Glass & Glass Products 371.05 -8.00 -2.11 9,019.85
Ashok Leyland Automobile - Trucks/LCVs 139.65 -5.05 -3.49 40,994.64
Ashoka Buildcon Construction - Infrastructure 113.05 -7.40 -6.14 3,173.58
Asian Paints Paints 3,183.75 -57.75 -1.78 305,384.60
Aster DM Health Hospital & Healthcare Services 196.90 -6.75 -3.31 9,835.41
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,249.10 -133.65 -5.61 45,188.96
AstraZeneca Pharmaceuticals & Drugs 3,082.45 -26.60 -0.86 7,706.13
Atul Speciality Chemicals 10,216.70 -477.30 -4.46 30,228.20
AU Small Financ Bank - Private 1,182.35 -41.55 -3.39 37,073.37
Aurobindo Pharm Pharmaceuticals & Drugs 712.55 -5.70 -0.79 41,751.06
Avanti Feeds Aquaculture 559.55 5.85 1.06 7,623.62
Avenue Supermar Retailing 4,754.55 -143.25 -2.92 307,987.72
Axis Bank Bank - Private 801.65 -11.65 -1.43 245,848.87
Bajaj Auto Automobile - 2 & 3 Wheelers 3,911.55 -4.40 -0.11 113,187.36
Bajaj Consumer Household & Personal Products 250.10 -5.10 -2.00 3,689.98
Bajaj Electric Domestic Appliances 1,273.75 -18.20 -1.41 14,615.13
Bajaj Finance Finance - NBFC 7,739.30 -126.25 -1.61 467,139.77
Bajaj Finserv Finance - Investment 19,076.55 398.60 2.13 303,579.34
Bajaj Holdings Finance - NBFC 4,805.60 32.30 0.68 53,483.21
Balaji Amines Speciality Chemicals 4,480.75 -4.35 -0.10 14,518.08
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,584.40 -25.45 -0.98 49,960.89
Balmer Lawrie Diversified 129.55 -2.80 -2.12 2,215.35
Balrampur Chini Sugar 370.05 -20.00 -5.13 7,735.23
Bandhan Bank Bank - Private 315.80 -16.15 -4.87 50,866.03
Bank of Baroda Bank - Public 89.35 -3.70 -3.98 46,206.12
Bank of India Bank - Public 60.30 -1.90 -3.05 24,744.50
Bank of Mah Bank - Public 21.55 -0.40 -1.82 14,504.22
BASF Pesticides & Agrochemicals 3,576.65 -59.55 -1.64 15,481.76
Bata India Footwear 2,118.90 -1.55 -0.07 27,233.70
Bayer CropScien Pesticides & Agrochemicals 5,209.00 4.95 0.10 23,410.34
BEML Engineering - Industrial Equipments 1,575.35 -63.70 -3.89 6,560.47
Berger Paints Paints 823.75 -14.15 -1.69 80,010.43
Bharat Dynamics Defence 428.75 15.60 3.78 7,858.18
Bharat Elec Engineering - Industrial Equipments 206.85 -10.30 -4.74 50,400.93
Bharat Forge Metals - Castings/Forgings 791.10 -7.90 -0.99 36,832.72
Bharat Rasayan Pesticides & Agrochemicals 11,766.70 -233.35 -1.94 4,889.38
Bharti Airtel Telecommunication - Service Provider 681.10 0.50 0.07 380,741.66
BHEL Engineering - Industrial Equipments 69.60 -5.00 -6.70 24,235.16
Biocon Biotechnology & Medical Research 344.40 1.90 0.55 41,348.66
Birla Corp Diversified 1,423.45 -21.70 -1.50 10,961.33
Birlasoft IT Services & Consulting 432.70 2.65 0.62 12,013.92
Bliss GVS Pharmaceuticals & Drugs 108.70 -1.65 -1.50 1,125.14
Blue Dart Courier Services 6,476.00 -20.85 -0.32 15,366.21
Blue Star Air Conditioners 905.80 -14.30 -1.55 8,724.11
Bombay Burmah Agriculture 1,128.65 -19.30 -1.68 7,874.81
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 17,258.40 -401.25 -2.27 50,901.30
BPCL Refineries 453.05 -9.45 -2.04 99,933.26
Brigade Ent Construction - Residential & Commercial Complexes 442.10 -1.25 -0.28 10,161.55
Britannia Consumer Food 3,795.90 -41.45 -1.08 91,431.20
BSE Limited Finance - Stock Broking 1,371.00 -39.30 -2.79 6,172.83
Cadila Health Pharmaceuticals & Drugs 527.10 -7.20 -1.35 53,961.47
Can Fin Homes Finance - Housing 682.25 -19.30 -2.75 9,084.44
Canara Bank Bank - Public 190.70 -8.25 -4.15 34,595.46
Caplin Labs Pharmaceuticals & Drugs 886.45 -27.15 -2.97 6,705.35
Capri Global Finance - Investment 505.00 -12.05 -2.33 8,855.47
Carborundum Abrasives 876.15 -23.25 -2.59 16,626.13
Castrol Lubricants 142.05 -3.05 -2.10 14,050.48
CCL Products Tea/Coffee 403.55 -3.35 -0.82 5,368.34
CDSL Misc. Commercial Services 1,355.00 -33.40 -2.41 14,159.75
Ceat Auto Ancillaries - Tyres & Rubber Products 1,328.30 -33.05 -2.43 5,372.99
Central Bank Bank - Public 22.45 -1.15 -4.87 19,488.71
Century Diversified 904.95 -31.25 -3.34 10,107.90
CenturyPlyboard Wood & Wood Products 560.25 9.35 1.70 12,447.24
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 6,302.50 101.50 1.64 8,196.95
CESC Power Generation/Distribution 96.05 -2.30 -2.34 12,732.10
CG Consumer Domestic Appliances 465.65 -7.40 -1.56 29,244.10
Chalet Hotels Hotel, Resort & Restaurants 248.75 -14.30 -5.44 5,099.97
Chambal Fert Fertilizers 367.60 -17.95 -4.66 15,299.80
Chola Fin Hold Finance - Investment 711.85 2.15 0.30 13,363.57
Chola Invest. Finance Term Lending 608.25 9.50 1.59 49,920.30
Cipla Pharmaceuticals & Drugs 906.20 2.45 0.27 73,098.95
City Union Bank Bank - Private 166.35 -4.65 -2.72 12,290.31
Coal India Coal 184.50 -0.80 -0.43 113,702.34
Cochin Shipyard Ship Building 366.55 -3.70 -1.00 4,821.61
COFORGE LTD. IT Services & Consulting 5,861.40 256.55 4.58 35,530.99
Colgate Household & Personal Products 1,636.05 -31.80 -1.91 44,498.21
Container Corp Ground Freight & Logistics Services 667.35 -17.30 -2.53 40,661.26
Coromandel Int Fertilizers 841.15 -16.20 -1.89 24,682.22
CreditAccess Gr Finance - NBFC 669.25 -8.75 -1.29 10,424.53
CRISIL Ratings 2,936.55 -40.45 -1.36 21,383.41
Cummins Auto Ancillaries - Diesel Engines 908.30 -1.90 -0.21 25,178.08
Cyient IT Services & Consulting 1,227.55 35.70 3.00 13,527.82
Dabur India Household & Personal Products 605.25 -8.90 -1.45 106,999.51
Dalmia Bharat Cement 2,035.65 -48.85 -2.34 38,090.58
DCB Bank Bank - Private 94.05 -2.75 -2.84 2,921.50
DCM Shriram Diversified 1,168.75 -24.90 -2.09 18,225.76
Deepak Nitrite Commodity Chemicals 2,925.90 59.05 2.06 39,907.24
Delta Corp Misc. Commercial Services 276.30 -15.40 -5.28 7,372.26
Dhani Services Finance - Stock Broking 212.30 2.95 1.41 12,950.81
Dhanuka Agritec Pesticides & Agrochemicals 818.55 -6.85 -0.83 3,812.67
Dilip Buildcon Construction - Residential & Commercial Complexes 651.90 -30.95 -4.53 9,531.75
Dish TV Cable & D2H 17.30 -0.75 -4.16 3,185.37
Dishman Carboge Pharmaceuticals & Drugs 219.00 -10.85 -4.72 3,433.55
Divis Labs Pharmaceuticals & Drugs 5,192.10 -150.95 -2.83 137,833.94
Dixon Technolog Electronic Goods 5,721.30 -32.15 -0.56 33,556.49
DLF Construction - Residential & Commercial Complexes 414.45 -27.30 -6.18 102,589.29
Dr Lal PathLab Hospital & Healthcare Services 3,697.00 89.90 2.49 30,812.60
Dr Reddys Labs Pharmaceuticals & Drugs 4,801.80 -75.70 -1.55 79,901.38
eClerx Services BPO/ITeS 2,236.40 -38.25 -1.68 7,802.71
Edelweiss Finance - NBFC 80.30 -0.70 -0.86 7,529.47
Eicher Motors Automobile - LCVS/ HVCS 2,703.70 -122.65 -4.34 73,921.51
EID Parry Sugar 472.75 -21.95 -4.44 8,381.50
EIH Hotel, Resort & Restaurants 139.40 -4.40 -3.06 8,717.58
Elgi Equipments Compressors / Pumps 203.25 1.20 0.59 6,441.18
Emami Household & Personal Products 544.00 -0.65 -0.12 24,181.55
Endurance Techn Auto Ancillaries - Others 1,719.95 -99.55 -5.47 24,193.31
EngineersInd Engineering 78.80 -0.60 -0.76 4,428.89
EPL Packaging Materials-Plastic Products 221.10 -8.60 -3.74 6,983.57
Equitas Holding Finance - Investment 123.10 -9.15 -6.92 4,207.44
Escorts Automobile - Tractors 1,486.40 -64.85 -4.18 20,041.81
Exide Ind Batteries 183.10 -2.55 -1.37 15,563.50
FDC Pharmaceuticals & Drugs 340.90 -12.95 -3.66 5,754.74
Federal Bank Bank - Private 92.85 -2.45 -2.57 19,512.95
Fine Organics Pesticides & Agrochemicals 3,396.40 -52.40 -1.52 10,413.35
Finolex Cables Cables 484.45 -11.15 -2.25 7,409.15
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 221.85 -7.50 -3.27 13,765.28
Firstsource Sol BPO/ITeS 214.60 -1.00 -0.46 14,977.08
Fortis Health Hospital & Healthcare Services 255.85 -6.85 -2.61 19,315.60
Future Consumer Consumer Food 7.65 -0.20 -2.55 1,527.73
Future Retail Retailing 55.15 -2.60 -4.50 2,990.70
GAIL Gas Distribution 155.75 -5.60 -3.47 69,159.00
Galaxy Surfacta Diversified Chemicals 3,351.75 -82.85 -2.41 11,883.55
Garden Reach Sh Ship Building 216.70 -13.50 -5.86 2,482.34
Garware Technic Textiles & Apparel 3,707.05 -63.70 -1.69 7,643.26
GE Power India Electric Equipment - Switchgears 313.90 -5.60 -1.75 2,110.27
GE Shipping Shipping 336.05 -9.05 -2.62 4,938.81
General Insuran Reinsurance 144.25 -2.50 -1.70 25,307.22
Gillette India Household & Personal Products 5,803.90 -4.75 -0.08 18,912.13
GlaxoSmithKline Pharmaceuticals & Drugs 1,465.60 -9.20 -0.62 24,828.15
Glenmark Pharmaceuticals & Drugs 515.65 -3.35 -0.65 14,550.00
GMM Pfaudler Engineering - Industrial Equipments 4,958.45 301.45 6.47 7,248.01
GMR Infra Engineering & Construction 41.75 -1.25 -2.91 25,200.07
GNFC Fertilizers 460.55 -22.45 -4.65 7,157.81
Godfrey Phillip Cigarettes/Tobacco 1,302.55 -12.20 -0.93 6,772.47
Godrej Agrovet Consumer Food 630.25 -5.55 -0.87 12,107.89
Godrej Consumer Household & Personal Products 1,007.85 -9.30 -0.91 103,060.83
Godrej Ind Diversified Chemicals 566.40 -11.70 -2.02 19,064.14
Godrej Prop Construction - Residential & Commercial Complexes 2,390.35 -112.45 -4.49 66,448.70
Granules India Pharmaceuticals & Drugs 319.75 -5.45 -1.68 7,929.98
Graphite India Electrodes & Electrical Equipments 604.45 -15.30 -2.47 11,809.48
Grasim Diversified 1,717.90 -36.05 -2.06 113,065.54
Greaves Cotton Engineering - Industrial Equipments 141.75 2.45 1.76 3,277.36
Grindwell Norto Abrasives 1,578.90 3.05 0.19 17,481.58
GSFC Fertilizers 127.00 -6.90 -5.15 5,060.66
Guj Alkali Commodity Chemicals 795.05 -20.30 -2.49 5,838.60
Guj Amb Exports Food Processing 174.30 -4.55 -2.54 3,997.31
Guj State Petro Diversified 325.15 -2.95 -0.90 18,345.33
Gujarat Fluoro Speciality Chemicals 1,986.65 -121.45 -5.76 21,823.35
Gujarat Gas Gas Distribution 637.10 -23.05 -3.49 43,857.33
Gujarat Pipavav Ports 114.90 -1.70 -1.46 5,554.72
Gulf Oil Lubric Lubricants 587.80 -11.35 -1.89 2,964.12
Hatsun Agro Consumer Food 1,453.70 -25.50 -1.72 31,337.67
Havells India Electric Equipment 1,423.80 -30.90 -2.12 89,173.03
HCL Tech IT Services & Consulting 1,232.10 10.70 0.88 334,350.68
HDFC Finance - Housing 2,822.90 11.40 0.41 510,439.55
HDFC AMC Finance - Investment 2,904.65 -27.80 -0.95 61,917.18
HDFC Bank Bank - Private 1,688.70 18.40 1.10 935,109.50
HDFC Life Life & Health Insurance 702.80 -0.80 -0.11 142,185.72
HEG Electrodes & Electrical Equipments 2,463.25 -50.10 -1.99 9,507.04
Heidelberg Cem Cement 248.25 -10.00 -3.87 5,625.67
Hemisphere 144.55 5.50 3.96 4,119.68
Hero Motocorp Automobile - 2 & 3 Wheelers 2,876.05 -28.05 -0.97 57,461.81
HFCL Telecommunication - Equipment 75.35 -3.65 -4.62 9,714.96
Himadri Special Commodity Chemicals 50.65 -1.35 -2.60 2,122.06
Hind Copper Metals - Non Ferrous 149.15 -0.05 -0.03 14,423.16
Hind Zinc Metals - Non Ferrous 369.30 -18.35 -4.73 156,041.03
Hindalco Iron & Steel 533.75 -9.05 -1.67 119,942.57
Hindustan Aeron Aerospace & Defence 1,430.05 -50.35 -3.40 47,819.08
Honeywell Autom Electronic Goods 42,767.90 -1,366.45 -3.10 37,813.34
HPCL Refineries 323.40 -8.30 -2.50 45,875.85
HUDCO Finance - Housing 45.10 -0.60 -1.31 9,028.57
Huhtamaki India Packaging Materials-Containers & Packaging 263.35 -1.20 -0.45 1,988.87
HUL Household & Personal Products 2,546.80 -107.20 -4.04 598,393.90
ICICI Bank Bank - Private 747.45 2.00 0.27 518,430.05
ICICI Lombard Multiline Insurance & Brokers 1,529.20 9.75 0.64 75,012.56
ICICI Prudentia Life & Health Insurance 659.70 -13.80 -2.05 94,811.08
ICICI Securitie Finance - Stock Broking 819.75 -23.65 -2.80 26,444.44
IDBI Bank Bank - Private 55.15 -4.55 -7.62 59,299.50
IDFC Finance - NBFC 52.05 -2.80 -5.10 8,309.45
IDFC First Bank Bank - Private 48.60 -2.35 -4.61 30,190.85
IEX Power Generation/Distribution 845.35 48.45 6.08 25,323.01
IFB Industries Domestic Appliances 1,179.55 9.45 0.81 4,779.39
IGL Gas Distribution 505.60 -3.40 -0.67 35,392.04
IIFL Finance Finance - Investment 288.15 -6.10 -2.07 10,928.16
India Cements Cement 204.70 -13.75 -6.29 6,343.60
Indiabulls Hsg Finance - Housing 252.85 4.80 1.94 11,692.49
Indiabulls Real Construction - Residential & Commercial Complexes 162.15 -12.30 -7.05 7,372.37
Indiamart Inter Printing & Publishing 8,681.70 -534.35 -5.80 26,535.25
Indian Bank Bank - Public 159.15 -12.30 -7.17 19,821.20
Indian Hotels Hotel, Resort & Restaurants 214.85 -10.60 -4.70 25,551.22
Indo Count Textiles & Apparel 288.85 -10.45 -3.49 5,701.89
Indoco Remedies Pharmaceuticals & Drugs 470.55 -8.35 -1.74 4,336.13
INDUS TOWERS Telecommunication - Equipment 294.95 -6.20 -2.06 79,487.17
IndusInd Bank Bank - Private 1,194.00 -25.60 -2.10 92,429.83
Infibeam Avenue Speciality Retailers 47.70 -3.75 -7.29 6,353.85
Info Edge Misc. Commercial Services 6,931.55 -87.95 -1.25 89,267.36
Infosys IT Services & Consulting 1,822.15 30.00 1.67 766,307.21
Ingersoll Rand Compressors / Pumps 1,153.75 -32.00 -2.70 3,642.16
INOX Leisure Film Production, Distribution & Entertainment 409.85 -3.90 -0.94 5,014.07
Intellect Desig IT Services & Consulting 686.70 -27.60 -3.86 9,210.36
Interglobe Avi Airlines 2,016.55 -36.30 -1.77 77,666.78
IOB Bank - Public 21.80 -1.10 -4.80 41,207.26
IOC Refineries 133.80 -2.55 -1.87 125,961.45
IOL Chemicals Pharmaceuticals & Drugs 586.30 -20.65 -3.40 3,441.90
Ipca Labs Pharmaceuticals & Drugs 2,342.15 -73.45 -3.04 29,710.67
IRB Infra Engineering & Construction 204.25 -7.60 -3.59 7,178.37
Ircon Internati Engineering & Construction 46.65 -1.60 -3.32 4,387.51
IRCTC Misc. Commercial Services 5,454.85 -422.85 -7.19 87,277.60
ITC Cigarettes/Tobacco 245.95 -16.60 -6.32 303,018.43
ITI Telecommunication - Equipment 122.50 -3.25 -2.58 11,435.66
IWML 1,656.20 -46.75 -2.75 14,647.36
J. K. Cement Cement 3,334.05 -117.00 -3.39 25,761.62
Jamna Auto Auto Ancillaries - Springs 93.00 -5.00 -5.10 3,705.71
JB Chemicals Pharmaceuticals & Drugs 1,789.90 0.15 0.01 13,832.72
Jindal (Hisar) Iron & Steel 315.60 -14.30 -4.33 7,446.10
Jindal Saw Iron & Steel 118.50 -6.30 -5.05 3,789.09
Jindal Stainles Iron & Steel 177.70 -7.75 -4.18 8,960.93
Jindal Steel Iron & Steel 439.75 -12.35 -2.73 44,855.20
JK Lakshmi Cem Cement 602.60 -18.10 -2.92 7,090.80
JK Paper Paper & Forest Products 240.75 -9.60 -3.83 4,078.36
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 166.65 7.70 4.84 4,103.44
JM Financial Finance - Investment 91.80 -2.35 -2.50 8,753.76
Johnson Control Air Conditioners 2,166.50 -35.20 -1.60 5,890.91
JSW Energy Power Generation/Distribution 379.20 -12.65 -3.23 62,316.07
JSW Steel Iron & Steel 691.55 -24.25 -3.39 167,162.88
JTEKT India Auto Ancillaries - Gears 104.55 -3.65 -3.37 2,556.04
Jubilant Food Consumer Food 4,331.15 -38.05 -0.87 57,157.77
Just Dial Online Services 911.95 -0.10 -0.01 7,618.94
Jyothy Labs Household & Personal Products 163.05 0.00 0.00 5,987.34
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 1,291.00 -40.05 -3.01 20,548.50
Kalpataru Power Transmission Towers / Equipments 425.30 -16.65 -3.77 6,333.11
Kansai Nerolac Paints 574.95 -21.95 -3.68 30,985.19
Karur Vysya Bank - Private 49.80 -0.75 -1.48 3,980.62
Kaveri Seed Agriculture 547.65 -5.55 -1.00 3,202.36
KEC Intl Engineering - Construction 459.95 -1.15 -0.25 11,824.78
KEI Industries Cables 985.80 -11.80 -1.18 8,882.59
KNR Construct Construction - Infrastructure 301.90 -5.75 -1.87 8,490.47
Kotak Mahindra Bank - Private 2,035.35 23.75 1.18 403,627.76
KPIT Tech IT Services & Consulting 345.75 8.75 2.60 9,478.52
KPR Mill Textiles & Apparel 470.15 -10.55 -2.19 16,175.51
KRBL Food Processing 303.65 -14.25 -4.48 7,147.61
KSB Pumps Engineering - Industrial Equipments 1,294.60 -10.75 -0.82 4,506.22
L&T Finance Finance - NBFC 92.25 -0.70 -0.75 22,812.39
L&T Infotech IT Services & Consulting 6,855.15 949.30 16.07 120,084.30
L&T Technology Engineering 5,131.50 279.85 5.77 53,972.50
La Opala RG Glass & Glass Products 310.50 2.80 0.91 3,446.55
Lakshmi Machine Textile - Machinery 8,813.40 -300.15 -3.29 9,415.36
Larsen Engineering & Construction 1,846.05 57.60 3.22 259,306.52
Laurus Labs Pharmaceuticals & Drugs 617.00 -28.15 -4.36 33,108.37
Lemon Tree Hote Hotel, Resort & Restaurants 52.10 -2.65 -4.84 4,127.60
LIC Housing Fin Finance - Housing 443.30 -12.00 -2.64 24,384.29
Linde India Diversified 2,506.50 -79.30 -3.07 21,376.49
Lupin Pharmaceuticals & Drugs 938.40 1.95 0.21 42,606.22
Lux Industries Textiles & Apparel 3,635.75 -92.95 -2.49 10,933.31
M&M Automobile - Auto & Truck Manufacturers 917.50 6.55 0.72 114,062.92
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,760.15 -11.20 -0.23 5,440.17
Mah Seamless Iron & Steel 513.45 -3.10 -0.60 3,440.10
Mahanagar Gas Gas Distribution 1,062.90 -6.45 -0.60 10,499.09
Mahindra CIE Auto Ancillaries - Castings/Forgings 283.00 18.90 7.16 10,727.14
Mahindra Holida Hotel, Resort & Restaurants 248.50 4.25 1.74 4,981.20
Mahindra Logist Ground Freight & Logistics Services 742.55 -7.65 -1.02 5,336.23
Manappuram Fin Finance - NBFC 200.40 3.00 1.52 16,961.75
Marico Household & Personal Products 574.30 -4.95 -0.85 74,196.29
Maruti Suzuki Automobile - Passenger Cars 7,655.65 -1.35 -0.02 231,261.92
MAS Financial S Finance Term Lending 789.10 0.00 0.00 4,313.38
Max Financial Finance - Others 981.00 -20.60 -2.06 33,855.76
MCX India Finance - Stock Broking 1,943.20 -35.05 -1.77 9,910.00
Metropolis Hospital & Healthcare Services 2,749.95 50.10 1.86 14,071.63
Minda Corp Auto Ancillaries - Others 128.50 -4.15 -3.13 3,072.17
Minda Ind Auto Ancillaries - Head lamps & lights 762.55 -10.80 -1.40 21,779.99
Mindtree IT Services & Consulting 4,747.55 41.15 0.87 78,242.15
Mishra Dhatu Ni Iron & Steel 198.40 -1.70 -0.85 3,716.83
MMTC Ltd Trading 47.55 -3.60 -7.04 7,132.50
MOIL Specialty Mining & Metals 167.25 -4.25 -2.48 3,969.31
Motilal Oswal Finance - NBFC 901.40 -6.25 -0.69 13,249.79
MphasiS IT Services & Consulting 3,546.45 189.75 5.65 66,517.20
MRF Auto Ancillaries - Tyres & Rubber Products 83,013.20 -1,300.90 -1.54 35,207.09
MRPL Refineries 51.80 -0.70 -1.33 9,078.46
Muthoot Finance Finance - NBFC 1,552.40 -6.75 -0.43 62,301.16
NALCO Aluminium & Aluminium Products 114.05 -7.65 -6.29 20,946.79
Narayana Hruda Hospital & Healthcare Services 525.30 0.10 0.02 10,735.07
Natco Pharma Pharmaceuticals & Drugs 882.05 -8.10 -0.91 16,083.11
Navin Fluorine Speciality Chemicals 3,862.70 -4.00 -0.10 19,130.91
NBCC (India) Construction - Residential & Commercial Complexes 47.30 -2.05 -4.15 8,514.00
NCC Construction - Infrastructure 79.00 -2.90 -3.54 4,817.79
NESCO Engineering - Industrial Equipments 643.75 -14.20 -2.16 4,535.86
Nestle Consumer Food 19,368.45 -70.00 -0.36 186,742.30
Network 18 TV Broadcasting & Software Production 79.15 -4.60 -5.49 8,286.60
New India Assur Multiline Insurance & Brokers 162.85 -1.45 -0.88 26,837.68
NFL Fertilizers 58.25 -0.80 -1.35 2,857.62
NHPC Power Generation/Distribution 34.05 -1.45 -4.08 34,203.34
Nilkamal Plastics - Moulded Articles and Furnitures 2,647.50 -0.10 -0.00 3,950.74
Nippon Finance - Investment 458.10 6.40 1.42 28,456.15
NLC India Power Generation/Distribution 71.20 -5.45 -7.11 9,872.85
NMDC Iron & Steel 152.35 -5.20 -3.30 44,647.78
NOCIL Commodity Chemicals 294.30 -10.20 -3.35 4,898.20
NTPC Power Generation/Distribution 149.65 0.10 0.07 145,110.61
Oberoi Realty Construction - Residential & Commercial Complexes 899.25 -67.65 -7.00 32,696.93
Oil India Oil Exploration and Production 233.50 -2.05 -0.87 25,320.86
ONGC Oil Exploration and Production 158.60 -3.50 -2.16 199,523.23
Oracle Fin Serv IT Services & Consulting 4,944.00 214.55 4.54 42,612.41
P and G Household & Personal Products 14,045.35 -12.85 -0.09 45,592.24
Page Industries Textiles & Apparel 38,924.35 1,381.20 3.68 43,415.73
Persistent IT Services & Consulting 4,191.95 63.45 1.54 32,036.98
Petronet LNG Oil Exploration and Production 230.75 -3.60 -1.54 34,612.50
Pfizer Pharmaceuticals & Drugs 5,295.45 -202.40 -3.68 24,225.48
Phillips Carbon Carbon Black 241.45 -7.60 -3.05 4,556.92
Phoenix Mills Construction - Residential & Commercial Complexes 962.35 -17.45 -1.78 16,550.44
PI Industries Pesticides & Agrochemicals 3,260.95 -68.90 -2.07 49,474.52
Pidilite Ind Diversified chemicals 2,470.85 -30.95 -1.24 125,557.08
Piramal Enter Diversified 2,746.70 -70.05 -2.49 65,553.76
PNB Bank - Public 44.15 -1.85 -4.02 48,613.63
PNB Housing Fin Finance - Housing 576.45 -30.30 -4.99 9,717.68
PNC Infratech Construction - Infrastructure 356.55 -15.10 -4.06 9,146.90
Poly Medicure Medical Equipment/Supplies/Accessories 943.20 -16.50 -1.72 9,043.46
Polycab Cables 2,373.45 -112.55 -4.53 35,436.61
Polyplex Corp Packaging - Polyfilms 1,811.95 -120.50 -6.24 5,688.16
Power Finance Finance Term Lending 144.15 -6.65 -4.41 38,056.77
Power Grid Corp Power Generation/Distribution 198.65 -5.15 -2.53 138,567.37
Prestige Estate Construction - Residential & Commercial Complexes 440.75 -9.75 -2.16 17,667.98
Prism Johnson Diversified 121.30 -1.80 -1.46 6,105.72
Procter&Gamble Pharmaceuticals & Drugs 5,544.00 -20.60 -0.37 9,202.70
PVR Film Production, Distribution & Entertainment 1,689.05 -29.75 -1.73 10,263.03
Quess Corp Misc. Commercial Services 910.45 -28.90 -3.08 13,455.09
Radico Khaitan Breweries & Distilleries 1,114.40 -4.50 -0.40 14,896.60
Rail Vikas Construction - Infrastructure 32.60 -1.45 -4.26 6,797.17
Rain Industries Carbon Black 243.10 -8.90 -3.53 8,176.56
Rajesh Exports Diamond & Jewellery 631.65 -3.55 -0.56 18,650.10
Rallis India Pesticides & Agrochemicals 304.10 -15.05 -4.72 5,913.80
Ramco Cements Cement 983.45 -38.55 -3.77 23,231.13
Rashtriya Chem Fertilizers 82.80 -0.65 -0.78 4,567.98
Ratnamani Metal Metals - Castings/Forgings 2,214.00 -8.00 -0.36 10,345.58
Raymond Textiles & Apparel 465.45 -8.65 -1.82 3,098.67
RBL Bank Bank - Private 190.20 -7.85 -3.96 11,399.35
REC Finance Term Lending 157.40 -7.70 -4.66 31,085.21
Redington Trading 146.90 -7.35 -4.76 11,477.85
Relaxo Footwear Footwear 1,351.70 -18.60 -1.36 33,581.92
Reliance Oil Exploration and Production 2,731.85 24.25 0.90 1,760,704.60
Responsive Ind Other Construction Materials 121.00 -4.30 -3.43 3,229.64
RHI Magnesita Refractories 365.75 1.30 0.36 5,888.44
RITES Textiles 287.35 0.55 0.19 6,905.07
Rossari Speciality Chemicals 1,456.60 -51.00 -3.38 8,019.25
SAIL Iron & Steel 122.90 -6.10 -4.73 50,764.16
Sanofi India Pharmaceuticals & Drugs 8,066.30 -185.45 -2.25 18,577.19
SBI Bank - Public 488.20 -9.75 -1.96 435,699.54
SBI Life Insura Life & Health Insurance 1,193.45 0.95 0.08 119,370.46
Schaeffler Ind Auto Ancillaries - Bearings 7,861.35 -95.70 -1.20 24,575.16
Schneider Infra Electric Equipment 116.55 -5.30 -4.35 2,786.76
Sequent Scienti Pharmaceuticals & Drugs 209.20 -5.65 -2.63 5,195.92
Sharda Crop Pesticides & Agrochemicals 314.15 -0.95 -0.30 2,834.28
Sheela Foam Household & Personal Products 2,523.35 -32.75 -1.28 12,309.61
Shilpa Pharmaceuticals & Drugs 604.90 -13.95 -2.25 4,931.56
Shipping Corp Shipping 135.25 -7.70 -5.39 6,299.93
Shoppers Stop Retailing 282.70 3.20 1.14 3,093.61
Shree Cements Cement 27,696.80 -494.50 -1.75 99,932.13
Shriram City Finance - NBFC 2,199.30 -51.95 -2.31 14,533.21
Shriram Trans Finance - NBFC 1,427.45 32.25 2.31 38,367.52
Siemens Electric Equipment 2,311.60 45.70 2.02 82,320.76
SIS Misc. Commercial Services 486.50 -9.35 -1.89 7,144.58
SJVN Power Generation/Distribution 31.05 -1.50 -4.61 12,202.01
SKF India Auto Ancillaries - Bearings 3,179.15 -93.45 -2.86 15,717.07
Sobha Construction - Residential & Commercial Complexes 805.35 -23.85 -2.88 7,638.41
Solar Ind Commodity Chemicals 2,715.15 17.80 0.66 24,569.41
Sonata IT Services & Consulting 961.20 35.60 3.85 10,107.91
SpiceJet Airlines 74.35 -1.45 -1.91 4,471.32
SRF Diversified 2,307.65 -25.65 -1.10 68,358.60
Star Cement Cement 103.35 0.55 0.54 4,262.45
Sterlite Techno Cables 273.50 -7.05 -2.51 10,863.43
Strides Pharma Pharmaceuticals & Drugs 559.20 -21.00 -3.62 5,020.35
Sudarshan Chem Dyes & Pigments 655.90 -5.30 -0.80 4,540.62
SUMITOMO Pesticides & Agrochemicals 403.85 -7.90 -1.92 20,158.00
Sun Pharma Pharmaceuticals & Drugs 827.35 -8.55 -1.02 198,508.98
Sun Pharma Adv Biotechnology & Medical Research 292.95 -4.35 -1.46 7,676.68
Sun TV Network TV Broadcasting & Software Production 548.55 -1.60 -0.29 21,617.51
Sundaram Fin Finance - NBFC 2,468.55 5.45 0.22 27,426.54
Sundaram-Clayto Auto Ancillaries - Auto, Truck & Motorcycle Parts 3,723.85 3.05 0.08 7,534.12
Sundram Trading 904.20 -28.50 -3.06 18,999.81
Sunteck Realty Construction - Residential & Commercial Complexes 483.10 -14.35 -2.88 7,072.32
Suprajit Eng Auto Ancillaries - Others 372.20 -19.75 -5.04 5,150.66
Supreme Ind Plastics - Moulded Articles and Furnitures 2,591.85 -4.15 -0.16 32,923.46
Supreme Petro Speciality Chemicals 769.90 1.45 0.19 7,238.65
Suzlon Energy Electric Equipment 7.15 -0.25 -3.38 6,364.77
Swan Energy Textiles & Apparel 130.75 -1.85 -1.40 3,193.66
Symphony Domestic Appliances 1,079.75 -6.00 -0.55 7,553.61
Syngene Intl Labs & Life Sciences Services 610.20 -2.95 -0.48 24,456.60
Tanla Platforms Software 972.60 21.15 2.22 13,162.27
Tasty Bite Consumer Food 17,622.40 -206.00 -1.16 4,521.91
Tata Chemicals Fertilizers 1,079.90 -14.50 -1.32 27,511.13
Tata Coffee Tea/Coffee 235.80 1.65 0.70 4,404.05
Tata Comm Telecommunications Services 1,497.20 36.95 2.53 42,670.20
TATA Cons. Prod Tea/Coffee 843.30 -0.65 -0.08 77,714.46
Tata Elxsi Software 6,289.35 -28.95 -0.46 39,167.83
Tata Inv Corp Finance - NBFC 1,615.35 -50.70 -3.04 8,172.91
Tata Motors Automobile - LCVS/ HVCS 481.90 -27.70 -5.44 160,005.63
Tata Power Power Generation/Distribution 229.75 -27.55 -10.71 73,412.93
Tata Steel Iron & Steel 1,366.90 -44.15 -3.13 153,979.87
TCNS Clothing C Textiles 714.15 42.35 6.30 4,394.83
TCS IT Services & Consulting 3,634.15 -13.00 -0.36 1,344,290.75
TeamLease Ser. Misc. Commercial Services 4,855.60 -69.60 -1.41 8,301.51
Tech Mahindra IT Services & Consulting 1,539.10 59.45 4.02 149,281.15
Thermax Engineering - Industrial Equipments 1,364.00 -25.00 -1.80 16,252.92
Thyrocare Techn Hospital & Healthcare Services 1,151.95 -10.80 -0.93 6,090.87
Timken Auto Ancillaries - Bearings 1,771.20 -21.15 -1.18 13,322.74
Titan Company Diamond & Jewellery 2,484.90 -103.90 -4.01 220,605.98
TML-D Automobile - LCVS/ HVCS 243.55 -26.20 -9.71 70,321.38
Torrent Pharma Pharmaceuticals & Drugs 3,072.95 -38.80 -1.25 52,001.30
Torrent Power Power Generation/Distribution 511.10 -10.20 -1.96 24,564.32
Trent Retailing 1,116.65 -37.65 -3.26 39,695.51
Trident Textiles & Apparel 41.85 1.50 3.72 21,326.57
Triveni Turbine Engineering - Industrial Equipments 164.60 -0.50 -0.30 5,321.61
TTK Prestige Domestic Appliances 9,888.90 1,066.25 12.09 13,707.40
TV18 Broadcast TV Broadcasting & Software Production 46.25 -0.50 -1.07 7,928.92
TVS Motor Automobile - 2 & 3 Wheelers 583.25 -2.65 -0.45 27,709.46
UCO Bank Bank - Public 14.30 -0.35 -2.39 17,097.02
Uflex Packaging Materials-Containers & Packaging 614.80 -13.45 -2.14 4,439.56
Ujjivan Financi Finance Term Lending 157.85 -6.20 -3.78 1,920.52
UltraTechCement Cement 7,170.10 -229.20 -3.10 206,971.93
Union Bank Bank - Public 45.40 -3.50 -7.16 31,029.75
United Brewerie Breweries & Distilleries 1,672.15 -4.55 -0.27 44,212.51
United Spirits Breweries & Distilleries 857.30 -26.20 -2.97 62,294.74
UPL Pesticides & Agrochemicals 733.70 -17.40 -2.32 56,058.02
V-Guard Ind Electric Equipment 256.85 -4.95 -1.89 11,067.57
V-Mart Retail Retailing 4,430.00 -66.60 -1.48 8,741.63
Vaibhav Global Diamond & Jewellery 727.05 0.00 0.00 11,899.74
Vakrangee BPO/ITeS 41.15 -2.35 -5.40 4,359.45
Valiant Organic Pharmaceuticals & Drugs 1,556.20 -38.15 -2.39 4,225.63
Vardhman Text Textiles 1,920.70 -113.25 -5.57 11,080.20
Varroc Engineer Auto Ancillaries 297.55 -10.25 -3.33 4,546.16
Varun Beverages Beverages 904.65 4.35 0.48 39,174.34
Vedanta Metals - Non Ferrous 371.05 -3.70 -0.99 137,926.58
Venkys Fish/Poultry & Meat Products 3,049.65 -55.80 -1.80 4,296.14
Vinati Organics Speciality Chemicals 2,005.30 -69.20 -3.34 20,610.88
VIP Industries Household & Personal Products 564.95 -7.55 -1.32 7,988.01
Vodafone Idea Telecommunication - Service Provider 10.00 -0.60 -5.66 28,735.39
Voltas Air Conditioners 1,305.50 -32.20 -2.41 43,197.00
VST Cigarettes/Tobacco 3,703.95 -100.35 -2.64 5,719.61
WABCO India Auto Ancillaries - Others 7,550.70 -97.35 -1.27 14,321.85
Welspun Corp Metals - Castings/Forgings 139.85 -9.50 -6.36 3,649.38
Welspun India Textiles & Apparel 152.10 -7.90 -4.94 15,028.37
Westlife Dev Hotel, Resort & Restaurants 577.55 -13.20 -2.23 8,999.51
Whirlpool Domestic Appliances 2,300.85 -135.25 -5.55 29,191.31
Wipro IT Services & Consulting 711.55 1.80 0.25 389,987.69
Wockhardt Pharmaceuticals & Drugs 466.05 -16.60 -3.44 5,164.56
Yes Bank Bank - Private 13.60 -0.35 -2.51 34,074.67
Zee Entertain TV Broadcasting & Software Production 309.20 -1.65 -0.53 29,699.15
Zensar Tech IT Services & Consulting 510.35 7.80 1.55 11,530.78
Zydus Wellness Consumer Food 2,269.35 -34.95 -1.52 14,440.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections