Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
30 Sep 09:31

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty500 Mul50:25:25

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 24,000.00 -86.55 -0.36 27,036.17
Aarti Drugs Pharmaceuticals & Drugs 462.05 -1.85 -0.40 4,278.58
Aarti Ind Speciality Chemicals 733.05 -0.80 -0.11 26,573.36
AAVAS Financier Finance - Housing 2,159.45 -2.05 -0.09 17,065.36
AB Capital Finance - Investment 109.00 -0.70 -0.64 26,340.50
ABB India Electric Equipment 2,999.10 2.90 0.10 63,553.44
Abbott India Pharmaceuticals & Drugs 18,924.95 -256.15 -1.34 40,214.20
ACC Cement 2,368.00 -6.05 -0.25 44,468.02
Adani Enterpris Trading 3,459.35 -11.35 -0.33 408,269.77
Adani Ports Transport Infrastructure 813.00 -3.40 -0.42 171,735.94
Adani Total Gas Gas Distribution 3,294.00 -78.25 -2.32 362,277.44
Adani Trans Power Generation/Distribution 3,282.40 -124.00 -3.64 366,149.32
Aditya Birla F Retailing 336.30 -1.85 -0.55 31,904.08
Advanced Enzyme Pharmaceuticals & Drugs 269.45 -2.45 -0.90 3,012.93
Aegis Logistics Logistics 262.65 -0.15 -0.06 9,219.02
AIA Engineering Engineering - Industrial Equipments 2,483.75 -21.95 -0.88 23,426.82
Ajanta Pharma Pharmaceuticals & Drugs 1,272.85 -0.10 -0.01 16,308.41
Akzo Nobel Paints 2,173.15 -16.95 -0.77 9,896.59
Alembic Pharmaceuticals & Drugs 63.00 1.30 2.11 1,617.73
Alembic Pharma Pharmaceuticals & Drugs 601.25 1.45 0.24 11,818.36
Alkem Lab Pharmaceuticals & Drugs 3,305.00 45.15 1.39 39,516.23
Alkyl Amines Speciality Chemicals 2,857.20 -25.30 -0.88 14,597.99
Alok Industries Textiles & Apparel 17.95 0.05 0.28 8,912.61
Amara Raja Batt Batteries 485.10 1.55 0.32 8,286.11
Amber Enterpris Air Conditioners 2,267.60 -29.25 -1.27 7,640.39
Ambuja Cements Cement 504.85 -1.50 -0.30 100,245.30
APL Apollo Iron & Steel 1,020.40 2.55 0.25 25,538.62
Apollo Hospital Hospital & Healthcare Services 4,467.80 76.10 1.73 64,240.11
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 270.65 -0.10 -0.04 17,189.01
Asahi India Glass & Glass Products 641.35 9.10 1.44 15,590.57
Ashok Leyland Automobile - Trucks/LCVs 147.75 -1.60 -1.07 43,372.42
Ashoka Buildcon Construction - Infrastructure 77.20 -1.30 -1.66 2,167.18
Asian Paints Paints 3,313.65 -71.15 -2.10 317,844.58
Aster DM Health Hospital & Healthcare Services 256.35 1.45 0.57 12,805.02
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,134.50 -21.15 -0.98 43,001.36
AstraZeneca Pharmaceuticals & Drugs 3,033.40 31.15 1.04 7,583.50
Atul Speciality Chemicals 8,944.90 21.25 0.24 26,399.76
AU Small Financ Bank - Private 598.90 -1.50 -0.25 39,857.86
Aurobindo Pharm Pharmaceuticals & Drugs 513.05 3.35 0.66 30,061.58
Avanti Feeds Aquaculture 459.05 -7.00 -1.50 6,254.36
Avenue Supermar Retailing 4,261.80 21.25 0.50 276,068.62
Axis Bank Bank - Private 718.55 -0.45 -0.06 220,753.51
Bajaj Auto Automobile - 2 & 3 Wheelers 3,476.60 -0.10 -0.00 100,601.34
Bajaj Consumer Household & Personal Products 153.45 -0.95 -0.62 2,264.00
Bajaj Electric Domestic Appliances 1,134.95 -1.40 -0.12 13,050.73
Bajaj Finance Finance - NBFC 7,055.00 -49.75 -0.70 427,130.32
Bajaj Finserv Finance - Investment 1,630.95 -4.95 -0.30 259,779.23
Bajaj Holdings Finance - NBFC 6,302.65 0.20 0.00 70,144.40
Balaji Amines Speciality Chemicals 3,141.10 -73.15 -2.28 10,177.48
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,828.85 -15.20 -0.82 35,354.81
Balmer Lawrie Diversified 110.30 -0.50 -0.45 1,886.17
Balrampur Chini Sugar 343.05 1.30 0.38 6,999.59
Bandhan Bank Bank - Private 257.65 -3.10 -1.19 41,502.73
Bank of Baroda Bank - Public 128.30 0.85 0.67 66,348.58
Bank of India Bank - Public 48.00 -0.20 -0.41 19,697.12
Bank of Mah Bank - Public 17.35 -0.10 -0.57 11,677.41
BASF Pesticides & Agrochemicals 2,968.05 -22.30 -0.75 12,847.39
Bata India Footwear 1,782.65 -4.45 -0.25 22,911.96
Bayer CropScien Pesticides & Agrochemicals 4,836.00 -27.40 -0.56 21,734.00
BEML Engineering - Industrial Equipments 1,488.80 8.90 0.60 6,200.03
Berger Paints Paints 615.75 -4.55 -0.73 59,810.83
Bharat Dynamics Defence 872.15 2.90 0.33 15,984.87
Bharat Elec Engineering - Industrial Equipments 99.55 0.55 0.56 72,768.85
Bharat Forge Metals - Castings/Forgings 683.35 -3.35 -0.49 31,816.00
Bharat Rasayan Pesticides & Agrochemicals 11,540.00 -84.40 -0.73 4,795.18
Bharti Airtel Telecommunication - Service Provider 762.30 -2.35 -0.31 431,561.17
BHEL Engineering - Industrial Equipments 58.60 0.10 0.17 20,404.89
Biocon Biotechnology & Medical Research 289.90 3.05 1.06 34,805.39
Birla Corp Diversified 965.50 -9.60 -0.98 7,434.87
Birlasoft IT Services & Consulting 278.95 -1.85 -0.66 7,593.17
Bliss GVS Pharmaceuticals & Drugs 75.95 0.00 0.00 789.01
Blue Dart Courier Services 8,778.40 67.50 0.77 20,829.33
Blue Star Air Conditioners 1,096.40 -0.65 -0.06 10,559.85
Bombay Burmah Agriculture 910.75 -4.50 -0.49 6,354.48
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,582.50 -87.95 -0.56 45,958.46
BPCL Refineries 304.00 0.75 0.25 65,945.28
Brigade Ent Construction - Residential & Commercial Complexes 498.80 -5.60 -1.11 11,500.65
Britannia Consumer Food 3,855.50 -9.00 -0.23 92,866.77
BSE Limited Finance - Stock Broking 603.90 3.00 0.50 8,180.60
Can Fin Homes Finance - Housing 474.70 4.15 0.88 6,320.83
Canara Bank Bank - Public 218.55 3.15 1.46 39,647.82
Caplin Labs Pharmaceuticals & Drugs 711.55 -17.40 -2.39 5,393.59
Capri Global Finance - Investment 736.25 5.95 0.81 12,939.33
Carborundum Abrasives 844.50 -5.95 -0.70 16,035.52
Castrol Lubricants 111.55 0.20 0.18 11,033.66
CCL Products Tea/Coffee 497.90 0.00 0.00 6,623.46
CDSL Misc. Commercial Services 1,220.00 -6.55 -0.53 12,749.00
Ceat Auto Ancillaries - Tyres & Rubber Products 1,518.25 -2.95 -0.19 6,141.34
Central Bank Bank - Public 19.65 -0.10 -0.51 17,058.05
Century Diversified 821.90 -1.10 -0.13 9,180.27
CenturyPlyboard Wood & Wood Products 638.10 -10.75 -1.66 14,176.86
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 5,496.10 24.75 0.45 7,148.16
CESC Power Generation/Distribution 77.80 -0.25 -0.32 10,312.94
CG Consumer Domestic Appliances 408.10 -6.05 -1.46 25,945.13
Chalet Hotels Hotel, Resort & Restaurants 337.25 -2.85 -0.84 6,914.46
Chambal Fert Fertilizers 307.25 -2.10 -0.68 12,787.99
Chola Fin Hold Finance - Investment 625.25 -4.30 -0.68 11,739.29
Chola Invest. Finance - NBFC 722.45 -5.20 -0.71 59,357.48
Cipla Pharmaceuticals & Drugs 1,121.25 5.40 0.48 90,485.05
City Union Bank Bank - Private 170.40 -1.35 -0.79 12,602.53
Coal India Coal 213.70 -0.20 -0.09 131,697.50
Cochin Shipyard Ship Building 439.55 6.70 1.55 5,781.86
COFORGE LTD. IT Services & Consulting 3,353.25 -10.60 -0.32 20,443.06
Colgate Household & Personal Products 1,597.05 -7.85 -0.49 43,437.47
Container Corp Ground Freight & Logistics Services 693.30 -2.50 -0.36 42,242.38
Coromandel Int Fertilizers 987.15 -0.60 -0.06 29,005.94
CRISIL Ratings 3,123.15 -41.10 -1.30 22,812.94
Cummins Auto Ancillaries - Diesel Engines 1,163.40 -17.85 -1.51 32,249.45
Cyient IT Services & Consulting 774.00 -9.15 -1.17 8,550.85
Dabur India Household & Personal Products 569.25 -6.50 -1.13 100,857.64
Dalmia Bharat Cement 1,562.00 11.75 0.76 29,282.61
DCB Bank Bank - Private 100.25 -1.05 -1.04 3,119.38
DCM Shriram Diversified 1,006.70 3.35 0.33 15,698.71
Deepak Nitrite Commodity Chemicals 1,988.05 -22.25 -1.11 27,115.62
Delta Corp Misc. Commercial Services 194.40 0.55 0.28 5,199.13
Dhani Services Finance - Stock Broking 47.60 0.40 0.85 2,903.35
Dhanuka Agritec Pesticides & Agrochemicals 638.90 1.05 0.16 2,975.89
Dilip Buildcon Construction - Residential & Commercial Complexes 211.60 -0.85 -0.40 3,093.91
Dish TV Cable & D2H 17.65 -0.35 -1.94 3,249.82
Dishman Carboge Pharmaceuticals & Drugs 94.80 -0.05 -0.05 1,486.30
Divis Labs Pharmaceuticals & Drugs 3,697.05 3.40 0.09 98,145.06
Dixon Technolog Electronic Goods 4,272.50 9.35 0.22 25,353.84
DLF Construction - Residential & Commercial Complexes 349.65 -0.95 -0.27 86,549.27
Dr Lal PathLab Hospital & Healthcare Services 2,565.00 -26.40 -1.02 21,379.76
Dr Reddys Labs Pharmaceuticals & Drugs 4,401.70 41.00 0.94 73,265.61
eClerx Services BPO/ITeS 1,437.45 -16.50 -1.13 7,293.57
Edelweiss Finance - NBFC 58.65 -0.20 -0.34 5,531.29
Eicher Motors Automobile - LCVS/ HVCS 3,598.00 -26.10 -0.72 98,392.62
EID Parry Sugar 587.00 8.70 1.50 10,417.74
EIH Hotel, Resort & Restaurants 184.05 -0.80 -0.43 11,509.83
Elgi Equipments Compressors / Pumps 413.75 -2.65 -0.64 13,112.11
Emami Household & Personal Products 507.50 3.10 0.61 22,388.36
Endurance Techn Auto Ancillaries - Others 1,404.00 -24.75 -1.73 19,749.06
EngineersInd Engineering 63.10 -0.35 -0.55 3,546.49
EPL Packaging Materials-Plastic Products 168.55 -1.65 -0.97 5,324.00
Equitas Holding Finance - Investment 95.15 1.55 1.66 3,252.13
Escorts Kubota Automobile - Tractors 2,075.45 -17.45 -0.83 27,383.61
Exide Ind Batteries 154.60 0.10 0.06 13,141.00
FDC Pharmaceuticals & Drugs 261.85 -0.50 -0.19 4,344.36
Federal Bank Bank - Private 112.75 -0.25 -0.22 23,782.00
Fine Organics Pesticides & Agrochemicals 6,861.00 -29.85 -0.43 21,035.81
Finolex Cables Cables 465.30 -6.85 -1.45 7,116.27
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 136.00 -2.10 -1.52 8,438.49
Firstsource Sol BPO/ITeS 102.60 -1.25 -1.20 7,151.13
Fortis Health Hospital & Healthcare Services 263.75 2.05 0.78 19,912.02
Future Consumer Consumer Food 1.75 -0.05 -2.78 349.48
Future Retail Retailing 3.90 0.00 0.00 211.49
GAIL Gas Distribution 85.50 -0.40 -0.47 56,217.10
Galaxy Surfacta Diversified Chemicals 2,968.00 1.80 0.06 10,522.97
Garden Reach Sh Ship Building 338.85 1.80 0.53 3,881.59
Garware Technic Textiles & Apparel 3,372.45 -7.45 -0.22 6,953.37
GE Power India Electric Equipment - Switchgears 146.10 -0.90 -0.61 982.19
GE Shipping Shipping 532.20 7.45 1.42 7,598.07
General Insuran Reinsurance 120.85 -0.60 -0.49 21,201.92
Gillette India Household & Personal Products 5,174.00 -1.00 -0.02 16,859.59
GlaxoSmithKline Pharmaceuticals & Drugs 1,442.10 -4.70 -0.32 24,430.04
Glenmark Pharmaceuticals & Drugs 392.15 5.15 1.33 11,065.22
GMM Pfaudler Engineering - Industrial Equipments 1,894.95 14.65 0.78 8,309.83
GMR Infra Engineering & Construction 34.65 -0.80 -2.26 20,914.55
GNFC Fertilizers 623.05 -1.35 -0.22 9,683.37
Godfrey Phillip Cigarettes/Tobacco 1,128.35 -5.15 -0.45 5,866.73
Godrej Agrovet Consumer Food 508.05 -1.45 -0.28 9,762.71
Godrej Consumer Household & Personal Products 900.00 -7.60 -0.84 92,037.15
Godrej Ind Diversified Chemicals 438.50 -3.40 -0.77 14,761.59
Godrej Prop Construction - Residential & Commercial Complexes 1,163.50 1.50 0.13 32,347.74
Granules India Pharmaceuticals & Drugs 334.05 9.75 3.01 8,294.22
Graphite India Electrodes & Electrical Equipments 357.00 -0.05 -0.01 6,974.91
Grasim Diversified 1,662.75 6.95 0.42 109,461.40
Greaves Cotton Engineering - Industrial Equipments 147.75 1.05 0.72 3,421.34
Grindwell Norto Abrasives 2,052.85 1.15 0.06 22,729.16
GSFC Fertilizers 130.85 0.20 0.15 5,214.08
Guj Alkali Commodity Chemicals 828.05 -4.60 -0.55 6,080.94
Guj Amb Exports Food Processing 282.00 0.00 0.00 6,467.26
Guj State Petro Diversified 228.35 -1.20 -0.52 12,883.77
Gujarat Fluoro Speciality Chemicals 3,950.10 37.75 0.96 43,391.85
Gujarat Gas Gas Distribution 497.45 -18.85 -3.65 34,243.97
Gujarat Pipavav Ports 89.45 -2.70 -2.93 4,324.37
Gulf Oil Lubric Lubricants 433.90 3.65 0.85 2,126.85
Hatsun Agro Consumer Food 1,043.30 -12.20 -1.16 22,489.72
Havells India Electric Equipment 1,315.65 -17.85 -1.34 82,426.53
HCL Tech IT Services & Consulting 920.50 -2.55 -0.28 249,792.87
HDFC Finance - Housing 2,215.95 -21.55 -0.96 402,711.38
HDFC AMC Finance - Investment 1,863.40 -3.75 -0.20 39,748.87
HDFC Bank Bank - Private 1,371.90 -10.45 -0.76 764,142.68
HDFC Life Life & Health Insurance 523.00 -5.00 -0.95 112,398.17
HEG Electrodes & Electrical Equipments 1,038.05 -0.20 -0.02 4,006.41
Heidelberg Cem Cement 187.50 0.90 0.48 4,249.00
Hemisphere Construction - Real Estate 93.75 -0.60 -0.64 2,671.88
Hero Motocorp Automobile - 2 & 3 Wheelers 2,526.35 -9.95 -0.39 50,482.09
HFCL Telecommunication - Equipment 72.40 0.00 0.00 9,974.97
Himadri Special Commodity Chemicals 97.95 0.25 0.26 4,107.43
Hind Copper Metals - Non Ferrous 105.80 2.75 2.67 10,231.11
Hind Zinc Metals - Non Ferrous 269.40 1.55 0.58 113,830.09
Hindalco Iron & Steel 378.75 7.55 2.03 85,111.76
Hindustan Aeron Aerospace & Defence 2,309.75 -5.05 -0.22 77,235.15
Honeywell Autom Electronic Goods 38,600.00 -318.90 -0.82 34,128.28
HPCL Refineries 216.50 0.05 0.02 30,711.57
HUDCO Finance - Housing 34.85 0.10 0.29 6,976.62
Huhtamaki India Packaging Materials-Containers & Packaging 216.00 0.05 0.02 1,631.27
HUL Household & Personal Products 2,675.90 -24.65 -0.91 628,727.13
ICICI Bank Bank - Private 838.90 -5.00 -0.59 584,504.25
ICICI Lombard Life & Health Insurance 1,159.00 -6.95 -0.60 56,917.93
ICICI Prudentia Life & Health Insurance 523.20 -6.70 -1.26 75,264.50
ICICI Securitie Finance - Stock Broking 501.20 -5.00 -0.99 16,177.93
IDBI Bank Bank - Private 40.50 0.35 0.87 43,547.23
IDFC Finance Term Lending 65.15 0.75 1.16 10,405.96
IDFC First Bank Bank - Private 47.60 -0.15 -0.31 29,613.57
IEX Power Generation/Distribution 140.15 0.40 0.29 12,594.85
IFB Industries Domestic Appliances 868.05 -1.40 -0.16 3,517.23
IGL Gas Distribution 401.00 -18.95 -4.51 28,070.03
IIFL Finance Finance - Investment 356.15 1.40 0.39 13,525.28
India Cements Cement 246.30 0.55 0.22 7,632.77
Indiabulls Hsg Finance - Housing 116.30 1.30 1.13 5,484.67
Indiabulls Real Construction - Residential & Commercial Complexes 71.90 -0.45 -0.62 3,894.65
Indiamart Inter Printing & Publishing 4,346.40 -65.05 -1.47 13,306.32
Indian Bank Bank - Public 192.75 -1.30 -0.67 24,005.88
Indian Hotels Hotel, Resort & Restaurants 325.60 -1.30 -0.40 46,248.21
Indo Count Textiles & Apparel 135.75 -0.45 -0.33 2,679.70
Indoco Remedies Pharmaceuticals & Drugs 321.95 0.30 0.09 2,966.78
INDUS TOWERS Telecommunication - Equipment 188.80 2.90 1.56 50,880.41
IndusInd Bank Bank - Private 1,137.90 -4.35 -0.38 88,214.95
Infibeam Avenue Speciality Retailers 14.00 0.00 0.00 3,747.37
Info Edge Misc. Commercial Services 3,861.95 -44.20 -1.13 49,813.02
Infosys IT Services & Consulting 1,379.75 -18.90 -1.35 580,575.00
Ingersoll Rand Compressors / Pumps 2,097.95 15.65 0.75 6,622.81
INOX Leisure Film Production, Distribution & Entertainment 503.90 2.85 0.57 6,164.67
Intellect Desig IT Services & Consulting 509.90 -1.60 -0.31 6,898.08
Interglobe Avi Airlines 1,810.30 -17.00 -0.93 69,775.22
IOB Bank - Public 17.20 -0.05 -0.29 32,512.15
IOC Refineries 66.15 0.25 0.38 93,411.99
IOL Chemicals Pharmaceuticals & Drugs 347.75 2.00 0.58 2,041.48
Ipca Labs Pharmaceuticals & Drugs 910.35 0.95 0.10 23,095.96
IRB Infra Engineering & Construction 205.55 0.80 0.39 12,413.16
Ircon Internati Engineering & Construction 39.60 0.30 0.76 3,724.44
IRCTC Online Services 697.35 -9.65 -1.36 55,788.00
ITC Diversified 333.85 0.80 0.24 413,946.58
ITI Telecommunication - Equipment 106.65 -0.20 -0.19 10,127.24
IWML Finance - Others 1,754.05 -6.25 -0.36 15,582.91
J. K. Cement Cement 2,559.10 -0.05 -0.00 19,773.72
Jamna Auto Auto Ancillaries - Springs 111.35 1.50 1.37 4,438.67
JB Chemicals Pharmaceuticals & Drugs 1,902.90 -11.50 -0.60 14,716.16
Jindal (Hisar) Iron & Steel 239.90 1.85 0.78 5,660.07
Jindal Saw Iron & Steel 82.10 0.15 0.18 2,625.18
Jindal Stainles Iron & Steel 122.70 1.65 1.36 6,447.83
Jindal Steel Iron & Steel 427.30 9.10 2.18 43,588.36
JK Lakshmi Cem Cement 569.00 -6.30 -1.10 6,695.43
JK Paper Paper & Forest Products 365.65 1.20 0.33 6,194.20
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 165.80 -1.45 -0.87 4,082.51
JM Financial Finance - Investment 72.70 -0.25 -0.34 6,941.12
Johnson Control Air Conditioners 1,391.00 7.25 0.52 3,782.25
JSW Energy Power Generation/Distribution 295.20 -3.85 -1.29 48,531.81
JSW Steel Iron & Steel 620.70 2.45 0.40 150,036.87
JTEKT India Auto Ancillaries - Gears 102.80 1.00 0.98 2,513.26
Jubilant Food Consumer Food 600.75 -2.85 -0.47 39,640.20
Just Dial Online Services 561.30 5.40 0.97 4,731.99
Jyothy Labs Household & Personal Products 189.45 1.15 0.61 6,956.77
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 1,177.35 -19.60 -1.64 18,747.24
Kalpataru Power Transmission Towers / Equipments 416.45 7.00 1.71 6,201.32
Kansai Nerolac Paints 490.90 -2.35 -0.48 26,455.57
Karur Vysya Bank - Private 78.75 0.50 0.64 6,304.79
Kaveri Seed Agriculture 425.65 0.70 0.16 2,482.46
KEC Intl Engineering - Construction 451.00 7.30 1.65 11,594.69
KEI Industries Cables 1,396.95 -34.00 -2.38 12,599.43
KNR Construct Construction - Infrastructure 225.15 -2.65 -1.16 6,332.00
Kotak Mahindra Bank - Private 1,770.00 4.70 0.27 351,475.68
KPIT Tech IT Services & Consulting 643.65 -5.45 -0.84 17,645.27
KPR Mill Textiles & Apparel 535.00 -6.50 -1.20 18,287.05
KRBL Food Processing 366.50 7.95 2.22 8,627.04
KSB Pumps Engineering - Industrial Equipments 1,954.05 13.00 0.67 6,801.63
L&T Finance Finance - NBFC 73.35 0.20 0.27 18,161.58
L&T Infotech IT Services & Consulting 4,334.95 -105.30 -2.37 76,024.65
L&T Technology Engineering 3,446.15 -74.10 -2.10 36,383.74
La Opala RG Glass & Glass Products 332.35 -2.75 -0.82 3,689.09
Lakshmi Machine Textile - Machinery 12,265.65 16.50 0.13 13,103.39
Larsen Engineering & Construction 1,829.20 13.70 0.75 257,037.57
Laurus Labs Pharmaceuticals & Drugs 508.45 -1.00 -0.20 27,322.04
Lemon Tree Hote Hotel, Resort & Restaurants 85.15 -0.35 -0.41 6,745.98
LIC Housing Fin Finance - Housing 394.75 -0.20 -0.05 21,713.74
Linde India Diversified 3,127.45 -4.50 -0.14 26,672.21
Lupin Pharmaceuticals & Drugs 675.70 20.90 3.19 30,722.36
Lux Industries Textiles & Apparel 1,716.75 -6.20 -0.36 5,162.56
M&M Automobile - Auto & Truck Manufacturers 1,242.25 -16.10 -1.28 154,435.59
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 5,021.05 44.55 0.90 5,738.34
Mah Seamless Iron & Steel 762.50 -0.05 -0.01 5,108.72
Mahanagar Gas Gas Distribution 841.70 -32.35 -3.70 8,314.13
Mahindra CIE Auto Ancillaries - Castings/Forgings 269.15 -3.10 -1.14 10,209.33
Mahindra Holida Hotel, Resort & Restaurants 265.00 -3.60 -1.34 5,326.61
Mahindra Logist Ground Freight & Logistics Services 513.85 -2.15 -0.42 3,697.46
Manappuram Fin Finance - NBFC 95.10 0.95 1.01 8,049.21
Marico Household & Personal Products 529.80 -8.60 -1.60 68,500.89
Maruti Suzuki Automobile - Passenger Cars 8,577.50 -47.35 -0.55 259,109.17
MAS Financial S Finance Term Lending 701.20 -16.05 -2.24 3,832.90
Max Financial Finance - Others 759.95 -9.90 -1.29 26,227.00
MCX India Finance - Stock Broking 1,188.30 7.45 0.63 6,060.14
Metropolis Hospital & Healthcare Services 1,540.40 2.30 0.15 7,886.89
Minda Corp Auto Ancillaries - Others 203.45 -1.95 -0.95 4,864.07
Mindtree IT Services & Consulting 3,020.40 -68.80 -2.23 49,820.03
Mishra Dhatu Ni Iron & Steel 203.05 -0.95 -0.47 3,804.08
MMTC Ltd Trading 33.95 -0.15 -0.44 5,092.50
MOIL Specialty Mining & Metals 150.35 1.55 1.04 3,059.40
Motilal Oswal Finance - NBFC 729.25 5.75 0.79 10,872.67
MphasiS IT Services & Consulting 2,090.10 14.15 0.68 39,371.28
MRF Auto Ancillaries - Tyres & Rubber Products 79,051.45 -570.55 -0.72 33,526.85
MRPL Refineries 59.30 0.20 0.34 10,392.91
Muthoot Finance Finance - NBFC 1,027.00 -6.35 -0.61 41,227.50
NALCO Aluminium & Aluminium Products 69.20 1.45 2.14 12,709.49
Narayana Hruda Hospital & Healthcare Services 714.15 -3.35 -0.47 14,594.43
Natco Pharma Pharmaceuticals & Drugs 604.35 -10.20 -1.66 11,032.84
Navin Fluorine Speciality Chemicals 4,431.20 -32.05 -0.72 21,958.97
NBCC (India) Construction - Residential & Commercial Complexes 30.95 -0.05 -0.16 5,571.00
NCC Construction - Infrastructure 69.85 0.20 0.29 4,385.51
NESCO Engineering - Industrial Equipments 559.15 -1.85 -0.33 3,939.77
Nestle Consumer Food 18,921.30 -57.85 -0.30 182,431.07
Network 18 TV Broadcasting & Software Production 63.95 -0.40 -0.62 6,695.24
New India Assur Multiline Insurance & Brokers 85.35 -0.25 -0.29 14,065.68
NFL Fertilizers 46.75 0.20 0.43 2,293.45
NHPC Power Generation/Distribution 35.80 -0.35 -0.97 35,961.22
Nilkamal Plastics - Moulded Articles and Furnitures 2,045.45 -9.35 -0.46 3,052.33
Nippon Finance - Investment 268.00 0.95 0.36 16,697.38
NLC India Power Generation/Distribution 67.10 -0.20 -0.30 9,304.33
NMDC Iron & Steel 126.60 1.45 1.16 37,101.47
NOCIL Commodity Chemicals 242.60 1.20 0.50 4,042.27
NTPC Power Generation/Distribution 159.85 0.30 0.19 155,001.21
Oberoi Realty Construction - Residential & Commercial Complexes 898.50 -8.40 -0.93 32,669.66
Oil India Oil Exploration and Production 175.10 -0.60 -0.34 18,987.93
ONGC Oil Exploration and Production 129.30 2.65 2.09 162,663.01
Oracle Fin Serv IT Services & Consulting 2,933.00 -16.90 -0.57 25,333.43
P and G Household & Personal Products 13,741.00 142.70 1.05 44,604.30
Page Industries Textiles & Apparel 49,033.00 -631.90 -1.27 54,690.79
PCBL Carbon Black 126.50 -0.70 -0.55 4,774.90
Persistent IT Services & Consulting 3,202.75 -20.85 -0.65 24,477.02
Petronet LNG Oil Exploration and Production 198.40 -1.55 -0.78 29,760.00
Pfizer Pharmaceuticals & Drugs 4,234.70 6.05 0.14 19,372.79
Phoenix Mills Construction - Residential & Commercial Complexes 1,331.00 4.70 0.35 23,766.77
PI Industries Pesticides & Agrochemicals 2,980.40 -9.20 -0.31 45,218.07
Pidilite Ind Diversified chemicals 2,698.45 -5.75 -0.21 137,161.93
Piramal Enter Diversified 851.95 8.70 1.03 20,332.95
PNB Bank - Public 35.25 0.35 1.00 38,813.83
PNB Housing Fin Finance - Housing 375.35 0.15 0.04 6,328.91
PNC Infratech Construction - Infrastructure 258.00 -2.15 -0.83 6,618.71
Poly Medicure Medical Equipment/Supplies/Accessories 868.60 -13.10 -1.49 8,329.90
Polycab Cables 2,538.35 -48.25 -1.87 37,986.66
Polyplex Corp Packaging - Polyfilms 1,951.55 -7.30 -0.37 6,126.40
Power Finance Finance Term Lending 103.95 -0.80 -0.76 27,443.65
Power Grid Corp Power Generation/Distribution 210.65 2.65 1.27 146,937.91
Prestige Estate Construction - Residential & Commercial Complexes 443.00 -5.80 -1.29 17,758.17
Prism Johnson Diversified 127.95 -1.10 -0.85 6,440.45
Procter&Gamble Pharmaceuticals & Drugs 4,030.55 27.10 0.68 6,690.46
PVR Film Production, Distribution & Entertainment 1,745.60 -14.35 -0.82 10,660.40
Quess Corp Misc. Commercial Services 619.40 -7.85 -1.25 9,176.33
Radico Khaitan Breweries & Distilleries 1,035.10 -4.00 -0.38 13,836.57
Rail Vikas Construction - Infrastructure 33.20 0.25 0.76 6,922.27
Rain Industries Carbon Black 159.60 1.20 0.76 5,368.08
Rajesh Exports Diamond & Jewellery 577.60 -1.70 -0.29 17,054.22
Rallis India Pesticides & Agrochemicals 211.55 0.50 0.24 4,113.99
Ramco Cements Cement 750.55 1.45 0.19 17,734.92
Rashtriya Chem Fertilizers 92.25 -0.05 -0.05 5,089.32
Ratnamani Metal Metals - Castings/Forgings 1,876.80 -32.25 -1.69 13,154.87
Raymond Textiles & Apparel 1,039.60 11.00 1.07 6,921.01
RBL Bank Bank - Private 110.50 0.65 0.59 6,624.67
REC Finance Term Lending 93.30 -0.95 -1.01 24,567.98
Redington Trading 135.70 -2.25 -1.63 10,604.48
Relaxo Footwear Footwear 1,006.60 -10.45 -1.03 25,056.90
Reliance Oil Exploration and Production 2,349.80 24.50 1.05 1,589,822.86
Responsive Ind Other Construction Materials 140.65 0.35 0.25 3,754.13
RHI Magnesita Refractories 639.80 -11.10 -1.71 10,300.55
RITES Textiles 324.40 0.50 0.15 7,795.39
Rossari Speciality Chemicals 956.50 -8.80 -0.91 5,273.44
SAIL Iron & Steel 75.35 1.30 1.76 31,123.51
Sanofi India Pharmaceuticals & Drugs 5,785.45 -5.10 -0.09 13,324.25
SBI Bank - Public 522.25 0.50 0.10 466,087.85
SBI Life Insura Life & Health Insurance 1,237.90 -1.90 -0.15 123,878.34
Schaeffler Ind Auto Ancillaries - Bearings 2,996.05 -119.10 -3.82 46,829.36
Schneider Infra Electric Equipment 172.80 0.00 0.00 4,131.72
Sequent Scienti Pharmaceuticals & Drugs 102.05 -1.00 -0.97 2,545.47
Sharda Crop Pesticides & Agrochemicals 438.00 -1.80 -0.41 3,951.66
Sheela Foam Household & Personal Products 2,828.05 -14.45 -0.51 13,796.02
Shilpa Pharmaceuticals & Drugs 361.15 -2.95 -0.81 3,134.85
Shipping Corp Shipping 112.80 0.25 0.22 5,254.21
Shoppers Stop Retailing 730.60 -0.85 -0.12 8,004.76
Shree Cements Cement 21,369.00 81.95 0.38 77,100.95
Shriram City Finance - NBFC 1,704.30 -19.00 -1.10 11,394.68
Shriram Trans Finance - NBFC 1,192.10 -17.15 -1.42 32,248.65
Siemens Electric Equipment 2,712.00 -21.90 -0.80 96,579.81
SIS Misc. Commercial Services 418.70 -0.60 -0.14 6,162.18
SJVN Power Generation/Distribution 31.15 -0.50 -1.58 12,241.31
SKF India Auto Ancillaries - Bearings 4,687.85 65.35 1.41 23,175.78
Sobha Construction - Residential & Commercial Complexes 640.30 -4.90 -0.76 6,072.98
Solar Ind Commodity Chemicals 3,912.50 167.20 4.46 35,404.23
Sonata IT Services & Consulting 495.00 -1.80 -0.36 6,940.51
SpiceJet Airlines 36.75 -0.25 -0.68 2,211.78
SRF Diversified 2,443.10 -100.75 -3.96 72,419.55
Star Cement Cement 107.25 -0.55 -0.51 4,334.83
Sterlite Techno Cables 161.50 0.40 0.25 6,430.78
Strides Pharma Pharmaceuticals & Drugs 311.75 3.40 1.10 2,810.09
Sudarshan Chem Dyes & Pigments 414.60 0.25 0.06 2,870.16
SUMITOMO Pesticides & Agrochemicals 497.75 -0.10 -0.02 24,844.98
Sun Pharma Pharmaceuticals & Drugs 946.00 15.30 1.64 226,977.09
Sun Pharma Adv Biotechnology & Medical Research 223.60 -7.50 -3.25 6,079.21
Sun TV Network TV Broadcasting & Software Production 504.00 3.35 0.67 19,861.86
Sundaram Fin Finance - NBFC 2,228.15 -19.45 -0.87 24,755.61
Sundaram-Clayto Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,488.80 -36.10 -0.80 9,081.78
Sundram Trading 896.95 0.00 0.00 18,847.46
Sunteck Realty Construction - Residential & Commercial Complexes 410.65 -4.35 -1.05 6,013.97
Suprajit Eng Auto Ancillaries - Others 330.75 0.50 0.15 4,577.14
Supreme Ind Plastics - Moulded Articles and Furnitures 2,092.40 -25.00 -1.18 26,579.10
Supreme Petro Speciality Chemicals 758.65 2.70 0.36 7,132.88
Suzlon Energy Electric Equipment 8.55 0.10 1.18 8,612.49
Swan Energy Textiles & Apparel 223.40 -0.75 -0.33 5,895.91
Symphony Domestic Appliances 862.20 -6.90 -0.79 6,031.69
Syngene Intl Labs & Life Sciences Services 554.70 -1.70 -0.31 22,267.57
Tanla Platforms Software 772.60 0.30 0.04 10,487.70
Tasty Bite Consumer Food 11,809.85 -77.45 -0.65 3,030.41
Tata Chemicals Fertilizers 1,062.00 -31.00 -2.84 27,055.12
Tata Coffee Tea/Coffee 222.25 -0.30 -0.13 4,150.97
Tata Comm Telecommunications Services 1,123.70 1.80 0.16 32,025.45
TATA Cons. Prod Tea/Coffee 791.70 -0.90 -0.11 72,959.25
Tata Elxsi Software 8,404.85 -23.75 -0.28 52,342.41
Tata Inv Corp Finance - NBFC 2,216.30 -22.20 -0.99 11,213.44
Tata Motors Automobile - LCVS/ HVCS 393.40 -8.85 -2.20 130,655.03
Tata Power Power Generation/Distribution 212.00 -0.25 -0.12 67,741.20
Tata Steel Iron & Steel 96.05 -0.80 -0.83 117,311.66
TCNS Clothing C Textiles 574.90 0.20 0.03 3,543.08
TCS IT Services & Consulting 2,955.65 -41.65 -1.39 1,081,487.52
TeamLease Ser. Misc. Commercial Services 3,017.45 -59.65 -1.94 5,158.86
Tech Mahindra IT Services & Consulting 991.25 -15.85 -1.57 96,464.43
Thermax Engineering - Industrial Equipments 2,172.95 -15.80 -0.72 25,892.07
Thyrocare Techn Hospital & Healthcare Services 694.15 -8.25 -1.17 3,672.28
Timken Auto Ancillaries - Bearings 2,939.60 1.65 0.06 22,111.30
Titan Company Diamond & Jewellery 2,532.45 0.95 0.04 224,827.41
TML - D Automobile - LCVS/ HVCS 191.95 -2.50 -1.29 9,760.71
Torrent Pharma Pharmaceuticals & Drugs 1,561.35 15.55 1.01 52,843.18
Torrent Power Power Generation/Distribution 482.80 -0.10 -0.02 23,204.18
Trent Retailing 1,375.80 -21.85 -1.56 48,907.96
Trident Textiles & Apparel 35.90 -0.20 -0.55 18,294.48
Triveni Turbine Engineering - Industrial Equipments 233.75 1.60 0.69 7,557.27
TTK Prestige Domestic Appliances 961.00 -1.85 -0.19 13,320.81
TV18 Broadcast TV Broadcasting & Software Production 37.70 -0.05 -0.13 6,463.14
TVS Motor Automobile - 2 & 3 Wheelers 989.00 -22.90 -2.26 46,986.12
UCO Bank Bank - Public 11.75 0.00 0.00 14,048.25
Uflex Packaging Materials-Containers & Packaging 724.35 2.20 0.30 5,230.64
Ujjivan Financi Finance Term Lending 204.10 -0.70 -0.34 2,483.45
UltraTechCement Cement 6,228.00 52.10 0.84 179,784.88
Union Bank Bank - Public 43.45 -0.20 -0.46 29,696.98
United Brewerie Breweries & Distilleries 1,684.90 -14.80 -0.87 44,549.62
United Spirits Breweries & Distilleries 829.00 -10.30 -1.23 60,238.35
UNO Minda Auto Ancillaries - Head lamps & lights 550.40 -11.40 -2.03 31,505.98
UPL Pesticides & Agrochemicals 657.75 0.95 0.14 49,371.22
V-Guard Ind Electric Equipment 233.10 -2.15 -0.91 10,062.46
V-Mart Retail Retailing 2,792.70 -8.25 -0.29 5,520.72
Vaibhav Global Diamond & Jewellery 348.15 2.30 0.67 5,736.66
Vakrangee BPO/ITeS 32.70 -0.40 -1.21 3,464.56
Valiant Organic Pharmaceuticals & Drugs 721.40 -0.85 -0.12 1,958.85
Vardhman Text Textiles 331.25 -3.00 -0.90 9,575.90
Varroc Engineer Auto Ancillaries 333.80 -6.40 -1.88 5,100.01
Varun Beverages Beverages 1,019.10 -14.05 -1.36 66,195.60
Vedanta Metals - Non Ferrous 262.85 3.20 1.23 97,706.58
Venkys Fish/Poultry & Meat Products 1,939.90 -6.95 -0.36 2,732.80
Vinati Organics Speciality Chemicals 2,003.70 -5.70 -0.28 20,594.44
VIP Industries Household & Personal Products 661.20 11.80 1.82 9,361.85
Vodafone Idea Telecommunication - Service Provider 8.80 0.30 3.53 28,264.59
Voltas Air Conditioners 889.20 -12.00 -1.33 29,422.27
VST Cigarettes/Tobacco 3,197.65 20.80 0.65 4,937.79
Welspun Corp Metals - Castings/Forgings 266.55 -1.65 -0.62 6,970.67
Welspun India Textiles & Apparel 72.80 -0.40 -0.55 7,193.07
Westlife Dev Hotel, Resort & Restaurants 692.65 -3.95 -0.57 10,800.92
Whirlpool Domestic Appliances 1,623.35 -17.20 -1.05 20,595.74
Wipro IT Services & Consulting 389.65 -3.15 -0.80 213,744.13
Wockhardt Pharmaceuticals & Drugs 242.00 1.00 0.41 3,486.26
Yes Bank Bank - Private 15.55 0.05 0.32 38,960.50
Zee Entertain TV Broadcasting & Software Production 257.40 6.30 2.51 24,723.77
Zensar Tech IT Services & Consulting 210.10 0.10 0.05 4,756.02
ZFCVINDIA Auto Ancillaries - Others 9,919.35 -38.90 -0.39 18,814.61
Zydus Life Pharmaceuticals & Drugs 385.00 2.15 0.56 39,414.09
Zydus Wellness Consumer Food 1,615.00 9.75 0.61 10,276.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections