YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
28 Oct 09:39

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty LargeMid250

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 25,781.80 -180.95 -0.70 29,043.38
Aarti Ind Speciality Chemicals 993.70 -19.70 -1.94 36,022.03
AAVAS Financier Finance - Housing 2,777.45 -20.30 -0.73 21,917.46
AB Capital Finance - Investment 98.45 -0.15 -0.15 23,786.60
ABB India Electric Equipment 1,904.45 24.75 1.32 40,356.89
Abbott India Pharmaceuticals & Drugs 20,443.05 -164.65 -0.80 43,440.05
ACC Cement 2,261.20 11.80 0.52 42,462.46
Adani Enterpris Trading 1,481.75 -84.80 -5.41 162,964.36
Adani Ports Transport Infrastructure 711.60 -34.25 -4.59 145,291.06
Adani Total Gas Gas Distribution 1,455.00 -20.10 -1.36 160,022.37
Adani Trans Power Generation/Distribution 1,825.00 -49.25 -2.63 200,715.34
Aditya Birla F Retailing 252.55 -2.05 -0.81 22,549.96
AIA Engineering Engineering - Industrial Equipments 1,936.20 5.00 0.26 18,262.31
Ajanta Pharma Pharmaceuticals & Drugs 2,095.00 0.35 0.02 18,129.24
Akzo Nobel Paints 2,141.25 22.25 1.05 9,751.32
Alembic Pharma Pharmaceuticals & Drugs 749.80 -7.00 -0.92 14,738.30
Alkem Lab Pharmaceuticals & Drugs 3,728.95 -1.85 -0.05 44,585.19
Amara Raja Batt Batteries 696.55 -2.80 -0.40 11,897.94
Ambuja Cements Cement 382.00 0.15 0.04 75,851.65
Apollo Hospital Hospital & Healthcare Services 4,256.35 -20.20 -0.47 61,199.78
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 215.55 -1.60 -0.74 13,689.60
Ashok Leyland Automobile - Trucks/LCVs 141.55 -0.30 -0.21 41,552.39
Asian Paints Paints 3,089.55 -5.10 -0.16 296,348.95
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,161.35 3.00 0.14 43,425.88
AstraZeneca Pharmaceuticals & Drugs 3,029.65 -2.80 -0.09 7,574.13
Atul Speciality Chemicals 9,820.00 151.40 1.57 29,054.48
AU Small Financ Bank - Private 1,266.45 -1.30 -0.10 39,710.38
Aurobindo Pharm Pharmaceuticals & Drugs 695.60 -11.00 -1.56 40,757.89
Avenue Supermar Retailing 4,644.65 -88.35 -1.87 300,868.67
Axis Bank Bank - Private 778.65 -8.85 -1.12 238,798.18
Bajaj Auto Automobile - 2 & 3 Wheelers 3,793.10 16.60 0.44 109,759.80
Bajaj Finance Finance - NBFC 7,507.45 25.30 0.34 453,145.44
Bajaj Finserv Finance - Investment 18,022.45 10.45 0.06 286,804.66
Bajaj Holdings Finance - NBFC 4,745.00 -38.35 -0.80 52,808.77
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,477.80 -7.85 -0.32 47,900.13
Bandhan Bank Bank - Private 301.05 4.90 1.65 48,490.24
Bank of Baroda Bank - Public 98.20 -4.40 -4.29 50,782.78
Bank of India Bank - Public 61.15 -1.65 -2.63 25,093.31
Bata India Footwear 1,978.35 -14.60 -0.73 25,427.25
Bayer CropScien Pesticides & Agrochemicals 5,030.00 1.20 0.02 22,605.87
Berger Paints Paints 734.40 -1.80 -0.24 71,331.91
Bharat Elec Engineering - Industrial Equipments 204.00 -3.05 -1.47 49,706.50
Bharat Forge Metals - Castings/Forgings 771.55 -9.70 -1.24 35,922.49
Bharti Airtel Telecommunication - Service Provider 693.10 -9.25 -1.32 387,449.77
BHEL Engineering - Industrial Equipments 69.70 -1.20 -1.69 24,269.98
Biocon Biotechnology & Medical Research 337.15 -0.55 -0.16 40,478.23
Bombay Burmah Agriculture 1,106.90 -2.05 -0.18 7,723.05
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 16,840.00 -99.40 -0.59 49,667.29
BPCL Refineries 426.25 -1.45 -0.34 92,464.40
Britannia Consumer Food 3,714.90 17.05 0.46 89,480.16
Cadila Health Pharmaceuticals & Drugs 501.10 -8.10 -1.59 51,299.74
Canara Bank Bank - Public 199.65 -1.15 -0.57 36,219.11
Castrol Lubricants 139.45 -1.40 -0.99 13,793.31
CESC Power Generation/Distribution 89.75 -0.40 -0.44 11,896.99
CG Consumer Domestic Appliances 477.60 4.70 0.99 29,995.16
Chola Fin Hold Finance - Investment 712.00 12.80 1.83 13,366.38
Chola Invest. Finance Term Lending 621.40 -2.10 -0.34 50,999.54
Cipla Pharmaceuticals & Drugs 915.90 -6.60 -0.72 73,881.41
City Union Bank Bank - Private 174.15 -0.90 -0.51 12,876.09
Coal India Coal 169.90 -3.70 -2.13 104,704.75
COFORGE LTD. IT Services & Consulting 5,081.95 39.10 0.78 30,806.07
Colgate Household & Personal Products 1,532.95 -0.45 -0.03 41,694.04
Container Corp Ground Freight & Logistics Services 667.10 -11.75 -1.73 40,646.03
Coromandel Int Fertilizers 801.10 -2.20 -0.27 23,507.01
CreditAccess Gr Finance - NBFC 623.30 -5.15 -0.82 9,708.79
CRISIL Ratings 2,810.85 -8.35 -0.30 20,468.08
Cummins Auto Ancillaries - Diesel Engines 908.85 14.25 1.59 25,193.32
Dabur India Household & Personal Products 591.80 0.15 0.03 104,621.75
Dalmia Bharat Cement 1,924.00 -35.75 -1.82 36,001.41
Deepak Nitrite Commodity Chemicals 2,304.40 -121.80 -5.02 31,430.41
Dhani Services Finance - Stock Broking 188.35 -1.65 -0.87 11,488.37
Divis Labs Pharmaceuticals & Drugs 5,168.00 18.65 0.36 137,194.16
Dixon Technolog Electronic Goods 5,085.30 -60.95 -1.18 29,826.23
DLF Construction - Residential & Commercial Complexes 410.60 -3.80 -0.92 101,636.30
Dr Lal PathLab Hospital & Healthcare Services 3,566.15 53.40 1.52 29,722.03
Dr Reddys Labs Pharmaceuticals & Drugs 4,616.20 -46.50 -1.00 76,813.02
Eicher Motors Automobile - LCVS/ HVCS 2,563.75 -20.15 -0.78 70,095.16
Emami Household & Personal Products 526.60 -2.65 -0.50 23,408.09
Endurance Techn Auto Ancillaries - Others 1,803.15 -25.15 -1.38 25,363.62
Escorts Automobile - Tractors 1,551.45 8.15 0.53 20,918.91
Exide Ind Batteries 174.95 -1.40 -0.79 14,870.75
Federal Bank Bank - Private 100.45 0.10 0.10 21,110.38
Fortis Health Hospital & Healthcare Services 254.10 0.50 0.20 19,183.49
GAIL Gas Distribution 148.35 -1.40 -0.93 65,873.11
General Insuran Reinsurance 136.35 -0.90 -0.66 23,921.24
Gillette India Household & Personal Products 5,725.00 38.30 0.67 18,655.04
GlaxoSmithKline Pharmaceuticals & Drugs 1,482.25 0.20 0.01 25,110.21
Glenmark Pharmaceuticals & Drugs 500.80 -2.90 -0.58 14,130.98
GMR Infra Engineering & Construction 40.45 -0.25 -0.61 24,415.40
Godrej Agrovet Consumer Food 592.40 0.25 0.04 11,380.75
Godrej Consumer Household & Personal Products 1,004.65 -5.25 -0.52 102,733.61
Godrej Ind Diversified Chemicals 575.25 -0.45 -0.08 19,362.01
Godrej Prop Construction - Residential & Commercial Complexes 2,323.60 -59.80 -2.51 64,593.14
Grasim Diversified 1,714.10 -14.30 -0.83 112,826.41
Guj State Petro Diversified 308.10 2.00 0.65 17,383.35
Gujarat Gas Gas Distribution 601.55 4.60 0.77 41,410.11
Hatsun Agro Consumer Food 1,316.20 -12.20 -0.92 28,373.56
Havells India Electric Equipment 1,281.55 4.85 0.38 80,263.87
HCL Tech IT Services & Consulting 1,169.20 -7.95 -0.68 317,281.72
HDFC Finance - Housing 2,866.15 -48.85 -1.68 518,260.06
HDFC AMC Finance - Investment 2,689.85 -11.40 -0.42 57,338.38
HDFC Bank Bank - Private 1,642.05 -0.75 -0.05 909,598.69
HDFC Life Life & Health Insurance 689.15 -4.70 -0.68 139,424.15
Hero Motocorp Automobile - 2 & 3 Wheelers 2,679.35 -10.80 -0.40 53,531.86
Hind Zinc Metals - Non Ferrous 318.40 -5.45 -1.68 134,534.16
Hindalco Iron & Steel 468.00 -11.85 -2.47 105,167.45
Hindustan Aeron Aerospace & Defence 1,279.65 -37.45 -2.84 42,789.90
Honeywell Autom Electronic Goods 42,536.70 -111.35 -0.26 37,608.92
HPCL Refineries 329.40 -4.50 -1.35 46,726.98
HUL Household & Personal Products 2,399.00 2.40 0.10 563,666.94
ICICI Bank Bank - Private 818.75 -16.25 -1.95 567,918.09
ICICI Lombard Multiline Insurance & Brokers 1,507.20 6.80 0.45 73,935.26
ICICI Prudentia Life & Health Insurance 628.65 -3.30 -0.52 90,348.62
ICICI Securitie Finance - Stock Broking 749.00 3.90 0.52 24,162.53
IDBI Bank Bank - Private 52.15 -1.10 -2.07 56,073.78
IDFC First Bank Bank - Private 51.95 -0.40 -0.76 32,272.61
IGL Gas Distribution 471.60 -0.70 -0.15 33,012.04
Indiabulls Hsg Finance - Housing 217.95 -4.20 -1.89 10,078.61
Indiamart Inter Printing & Publishing 7,164.00 -192.70 -2.62 21,896.46
Indian Hotels Hotel, Resort & Restaurants 200.35 -3.50 -1.72 23,826.79
INDUS TOWERS Telecommunication - Equipment 266.75 -8.20 -2.98 71,887.44
IndusInd Bank Bank - Private 1,219.60 77.05 6.74 94,414.76
Info Edge Misc. Commercial Services 6,166.20 -50.25 -0.81 79,410.86
Infosys IT Services & Consulting 1,713.55 -15.40 -0.89 720,635.36
Interglobe Avi Airlines 2,034.50 24.25 1.21 78,358.11
IOC Refineries 129.50 -1.30 -0.99 121,913.36
Ipca Labs Pharmaceuticals & Drugs 2,128.50 -43.85 -2.02 27,000.47
IRCTC Misc. Commercial Services 826.03 0.00 0.00 66,082.40
ITC Cigarettes/Tobacco 232.60 -5.85 -2.45 286,600.47
ITI Telecommunication - Equipment 121.00 -1.50 -1.22 11,295.63
IWML 1,623.65 51.55 3.28 14,364.47
J. K. Cement Cement 3,214.30 31.65 0.99 24,836.33
Jindal Steel Iron & Steel 417.10 -13.30 -3.09 42,547.87
JM Financial Finance - Investment 89.35 0.45 0.51 8,521.33
JSW Energy Power Generation/Distribution 363.50 -3.05 -0.83 59,760.55
JSW Steel Iron & Steel 672.90 -12.00 -1.75 162,654.76
Jubilant Food Consumer Food 3,768.10 -14.00 -0.37 49,727.25
Kansai Nerolac Paints 559.10 -0.90 -0.16 30,131.00
Kotak Mahindra Bank - Private 2,170.30 -17.95 -0.82 430,389.52
L&T Finance Finance - NBFC 83.05 -0.80 -0.95 20,545.81
L&T Infotech IT Services & Consulting 6,734.00 75.45 1.13 117,975.03
L&T Technology Engineering 4,694.15 -0.85 -0.02 49,494.12
Larsen Engineering & Construction 1,853.20 68.65 3.85 260,310.85
Laurus Labs Pharmaceuticals & Drugs 550.90 -24.00 -4.17 29,561.43
LIC Housing Fin Finance - Housing 407.60 -4.35 -1.06 22,420.57
Lupin Pharmaceuticals & Drugs 926.85 -10.00 -1.07 42,083.70
M&M Automobile - Auto & Truck Manufacturers 889.90 3.10 0.35 110,631.70
Mahanagar Gas Gas Distribution 1,006.20 9.30 0.93 9,939.02
Manappuram Fin Finance - NBFC 202.25 -1.60 -0.78 17,118.33
Marico Household & Personal Products 574.00 -1.45 -0.25 74,157.54
Maruti Suzuki Automobile - Passenger Cars 7,320.05 -36.20 -0.49 221,124.11
Max Financial Finance - Others 984.30 3.55 0.36 33,969.65
Metropolis Hospital & Healthcare Services 2,897.60 50.55 1.78 14,827.16
Minda Ind Auto Ancillaries - Head lamps & lights 783.30 18.70 2.45 22,372.65
Mindtree IT Services & Consulting 4,522.95 -58.65 -1.28 74,540.62
Motilal Oswal Finance - NBFC 900.10 -5.40 -0.60 13,230.68
MphasiS IT Services & Consulting 3,310.70 -40.90 -1.22 62,095.48
MRF Auto Ancillaries - Tyres & Rubber Products 79,000.00 -372.80 -0.47 33,505.03
Muthoot Finance Finance - NBFC 1,519.15 -1.15 -0.08 60,966.77
Natco Pharma Pharmaceuticals & Drugs 820.70 -9.50 -1.14 14,964.47
Navin Fluorine Speciality Chemicals 3,358.10 -39.60 -1.17 16,634.11
Nestle Consumer Food 19,050.00 45.40 0.24 183,671.94
New India Assur Multiline Insurance & Brokers 155.95 -1.25 -0.80 25,700.56
NHPC Power Generation/Distribution 31.40 -0.20 -0.63 31,541.41
Nippon Finance - Investment 431.60 -3.50 -0.80 26,810.03
NMDC Iron & Steel 140.75 0.45 0.32 41,248.28
NTPC Power Generation/Distribution 139.90 -1.40 -0.99 135,656.36
Oberoi Realty Construction - Residential & Commercial Complexes 923.00 -8.05 -0.86 33,560.49
Oil India Oil Exploration and Production 218.75 -3.40 -1.53 23,721.36
ONGC Oil Exploration and Production 153.40 -4.50 -2.85 192,981.48
Oracle Fin Serv IT Services & Consulting 4,539.45 -124.05 -2.66 39,131.82
P and G Household & Personal Products 14,070.05 15.30 0.11 45,672.42
Page Industries Textiles & Apparel 37,501.00 -120.90 -0.32 41,828.14
Persistent IT Services & Consulting 4,009.90 -28.15 -0.70 30,645.66
Petronet LNG Oil Exploration and Production 233.30 1.30 0.56 34,995.00
Pfizer Pharmaceuticals & Drugs 5,037.50 -59.45 -1.17 23,045.42
Phoenix Mills Construction - Residential & Commercial Complexes 946.00 -11.50 -1.20 16,271.90
PI Industries Pesticides & Agrochemicals 2,936.00 -31.20 -1.05 44,544.44
Pidilite Ind Diversified chemicals 2,373.00 4.55 0.19 120,584.80
Piramal Enter Diversified 2,654.30 -22.05 -0.82 63,348.51
PNB Bank - Public 42.15 -4.15 -8.96 46,411.43
Polycab Cables 2,289.55 1.45 0.06 34,183.95
Power Finance Finance Term Lending 136.70 -3.25 -2.32 36,089.91
Power Grid Corp Power Generation/Distribution 187.60 -2.65 -1.39 130,859.50
Prestige Estate Construction - Residential & Commercial Complexes 427.35 -5.55 -1.28 17,130.82
Procter&Gamble Pharmaceuticals & Drugs 5,502.35 7.50 0.14 9,133.56
Rajesh Exports Diamond & Jewellery 633.90 -2.80 -0.44 18,716.53
Ramco Cements Cement 1,032.85 0.80 0.08 24,398.06
RBL Bank Bank - Private 204.05 -4.20 -2.02 12,229.43
REC Finance Term Lending 153.80 -2.35 -1.50 30,374.24
Relaxo Footwear Footwear 1,318.00 -8.85 -0.67 32,744.67
Reliance Oil Exploration and Production 2,617.55 -9.85 -0.37 1,688,057.95
SAIL Iron & Steel 114.85 -2.15 -1.84 47,439.08
Sanofi India Pharmaceuticals & Drugs 8,191.30 -77.90 -0.94 18,865.07
SBI Bank - Public 511.40 -7.75 -1.49 456,404.63
SBI Life Insura Life & Health Insurance 1,186.40 0.40 0.03 118,665.31
Schaeffler Ind Auto Ancillaries - Bearings 7,384.00 188.55 2.62 23,082.93
Shree Cements Cement 27,963.70 -144.05 -0.51 100,895.12
Shriram Trans Finance - NBFC 1,489.00 -39.35 -2.57 40,021.88
Siemens Electric Equipment 2,170.05 -1.10 -0.05 77,279.88
SJVN Power Generation/Distribution 28.65 -0.35 -1.21 11,258.86
SKF India Auto Ancillaries - Bearings 3,278.35 156.70 5.02 16,207.49
Solar Ind Commodity Chemicals 2,535.85 -2.80 -0.11 22,946.92
SRF Diversified 2,135.90 -8.90 -0.41 63,270.92
SUMITOMO Pesticides & Agrochemicals 394.00 -3.95 -0.99 19,666.34
Sun Pharma Pharmaceuticals & Drugs 819.75 -5.35 -0.65 196,685.48
Sun TV Network TV Broadcasting & Software Production 555.95 -8.90 -1.58 21,909.13
Sundaram Fin Finance - NBFC 2,401.30 -6.80 -0.28 26,679.37
Sundram Trading 837.20 -10.65 -1.26 17,591.95
Supreme Ind Plastics - Moulded Articles and Furnitures 2,276.45 -9.00 -0.39 28,917.03
Syngene Intl Labs & Life Sciences Services 544.15 -5.15 -0.94 21,809.34
Tata Chemicals Fertilizers 925.30 -72.10 -7.23 23,572.60
Tata Comm Telecommunications Services 1,326.25 -9.30 -0.70 37,798.13
TATA Cons. Prod Tea/Coffee 813.05 -5.70 -0.70 74,926.76
Tata Elxsi Software 5,926.65 59.50 1.01 36,909.07
Tata Motors Automobile - LCVS/ HVCS 489.50 -8.40 -1.69 162,529.07
Tata Power Power Generation/Distribution 219.00 -5.25 -2.34 69,977.94
Tata Steel Iron & Steel 1,297.80 -28.35 -2.14 146,195.83
TCS IT Services & Consulting 3,484.65 -5.10 -0.15 1,288,989.94
Tech Mahindra IT Services & Consulting 1,552.25 -15.60 -0.99 150,572.42
Thermax Engineering - Industrial Equipments 1,365.00 28.65 2.14 16,264.83
Titan Company Diamond & Jewellery 2,381.30 -78.80 -3.20 211,408.52
Torrent Pharma Pharmaceuticals & Drugs 2,826.00 4.55 0.16 47,822.34
Torrent Power Power Generation/Distribution 510.60 10.90 2.18 24,540.29
Trent Retailing 1,023.30 -10.55 -1.02 36,377.03
TTK Prestige Domestic Appliances 11,121.60 -11.05 -0.10 15,416.10
TVS Motor Automobile - 2 & 3 Wheelers 627.30 1.45 0.23 29,802.21
UltraTechCement Cement 7,392.00 37.80 0.51 213,377.29
Union Bank Bank - Public 48.70 -1.85 -3.66 33,285.22
United Brewerie Breweries & Distilleries 1,570.45 -122.85 -7.26 41,523.51
United Spirits Breweries & Distilleries 889.85 6.95 0.79 64,659.95
UPL Pesticides & Agrochemicals 734.50 -7.00 -0.94 56,119.14
V-Guard Ind Electric Equipment 249.55 -0.40 -0.16 10,753.02
Varun Beverages Beverages 830.15 14.35 1.76 35,948.24
Vedanta Metals - Non Ferrous 305.30 -10.05 -3.19 113,486.01
Vinati Organics Speciality Chemicals 1,964.00 -4.25 -0.22 20,186.39
Vodafone Idea Telecommunication - Service Provider 10.05 -0.20 -1.95 28,879.07
Voltas Air Conditioners 1,177.45 -3.30 -0.28 38,960.02
Whirlpool Domestic Appliances 2,228.35 20.50 0.93 28,271.48
Wipro IT Services & Consulting 665.70 -5.40 -0.80 364,858.80
Yes Bank Bank - Private 12.90 -0.15 -1.15 32,320.83
Zee Entertain TV Broadcasting & Software Production 298.30 -5.00 -1.65 28,652.18
Zydus Wellness Consumer Food 2,145.35 -19.45 -0.90 13,651.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections