Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
17 Jan 15:59

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY Smallcap 250

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Advanced Enzyme Pharmaceuticals & Drugs 181.70 -3.55 -1.92 2,029.16
Aegis Logistics Logistics 212.55 -1.55 -0.72 7,219.62
AFL Retailing 404.15 4.10 1.02 2,371.53
Akzo Nobel Paints 2,045.05 36.15 1.80 9,313.22
Allcargo Courier Services 104.80 -1.25 -1.18 2,574.89
Amber Enterpris Air Conditioners 1,323.80 4.40 0.33 4,162.89
Andhra Bank Bank - Public 17.55 0.05 0.29 5,237.78
APL Apollo Iron & Steel 1,945.85 7.85 0.41 4,838.80
Ashoka Buildcon Construction - Infrastructure 116.25 8.25 7.64 3,263.41
Aster DM Health Hospital & Healthcare Services 161.00 0.00 0.00 8,134.16
AstraZeneca Pharmaceuticals & Drugs 2,526.95 -13.70 -0.54 6,317.38
Avanti Feeds Aquaculture 722.80 -23.25 -3.12 9,847.83
Bajaj Consumer Household & Personal Products 237.05 -0.50 -0.21 3,497.30
Bajaj Electric Domestic Appliances 399.10 14.45 3.76 4,089.54
Balmer Lawrie Diversified 125.20 -0.75 -0.60 2,140.97
Balrampur Chini Sugar 192.00 -0.95 -0.49 4,224.00
Bank of Mah Bank - Public 13.60 0.05 0.37 7,920.79
BASF Pesticides & Agrochemicals 1,049.65 10.10 0.97 4,543.48
BEML Engineering - Industrial Equipments 1,014.80 -19.65 -1.90 4,226.08
Bharat Dynamics Defence 312.75 -8.05 -2.51 5,732.12
Birla Corp Diversified 795.70 7.30 0.93 6,127.32
Birlasoft IT Services & Consulting 72.55 0.60 0.83 2,007.21
Bliss GVS Pharmaceuticals & Drugs 147.35 -1.75 -1.17 1,519.87
Blue Star Air Conditioners 858.25 5.25 0.62 8,266.14
Bombay Dyeing Textiles & Apparel 89.75 1.40 1.58 1,853.65
Brigade Ent Construction - Residential & Commercial Complexes 230.10 -1.95 -0.84 4,701.45
BSE Limited Finance - Stock Broking 546.65 2.35 0.43 2,461.25
Can Fin Homes Finance - Housing 388.75 3.75 0.97 5,176.37
Caplin Labs Pharmaceuticals & Drugs 302.75 -2.15 -0.71 2,290.08
Capri Global Finance - Investment 196.75 0.00 0.00 3,445.78
Carborundum Abrasives 339.55 1.90 0.56 6,427.20
CARE Ratings Ratings 636.30 4.50 0.71 1,874.62
CCL Products Tea/Coffee 198.90 -1.10 -0.55 2,645.93
CDSL Misc. Commercial Services 273.05 -1.40 -0.51 2,853.37
Ceat Auto Ancillaries - Tyres & Rubber Products 1,019.50 -0.55 -0.05 4,123.89
CenturyPlyboard Wood & Wood Products 170.35 6.75 4.13 3,784.72
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 2,661.50 6.80 0.26 3,461.51
CG Power Electric Equipment 8.85 -0.45 -4.84 554.67
Chalet Hotels Hotel, Resort & Restaurants 345.45 5.85 1.72 7,082.55
Chambal Fert Fertilizers 175.20 0.85 0.49 7,291.96
Chennai Petro Refineries 145.70 -4.45 -2.96 2,169.64
Cochin Shipyard Ship Building 425.55 -0.90 -0.21 5,597.70
Coffee Day Hotel, Resort & Restaurants 32.40 -1.70 -4.99 684.46
Cox & Kings Travel Services 1.25 -0.05 -3.85 22.07
CreditAccess Gr Finance Term Lending 772.70 -6.65 -0.85 11,117.39
Cyient IT Services & Consulting 455.00 4.10 0.91 5,058.01
DB Corp Printing & Publishing 149.00 2.80 1.92 2,606.71
DCB Bank Bank - Private 203.05 0.60 0.30 6,298.93
DCM Shriram Diversified 420.05 4.35 1.05 6,550.36
Deepak Nitrite Commodity Chemicals 391.15 6.65 1.73 5,335.01
Delta Corp Misc. Commercial Services 200.55 -0.90 -0.45 5,433.67
Den Networks Cable & D2H 53.75 -2.25 -4.02 2,565.08
Dewan Housing Finance - Housing 16.95 0.30 1.80 531.93
Dilip Buildcon Construction - Residential & Commercial Complexes 423.25 -1.45 -0.34 5,788.78
Dish TV Cable & D2H 13.10 0.35 2.75 2,412.09
Dishman Carboge Pharmaceuticals & Drugs 84.25 -4.40 -4.96 1,359.75
Dixon Technolog Electronic Goods 4,165.65 16.10 0.39 4,819.72
Dr Lal PathLab Hospital & Healthcare Services 1,669.90 -8.95 -0.53 13,917.22
eClerx Services BPO/ITeS 676.30 -13.70 -1.99 2,501.19
EID Parry Sugar 228.20 -8.75 -3.69 4,039.03
Elgi Equipments Compressors / Pumps 263.35 -0.35 -0.13 4,172.90
Equitas Holding Finance - NBFC 105.25 0.30 0.29 3,597.33
Essel Propack Packaging Materials-Plastic Products 176.20 5.35 3.13 5,558.25
FDC Pharmaceuticals & Drugs 230.95 -1.45 -0.62 3,948.62
Federal-Mogul Auto Ancillaries - Pistons 627.50 -16.20 -2.52 3,490.92
Fine Organics Pesticides & Agrochemicals 2,122.00 76.15 3.72 6,506.05
Finolex Cables Cables 420.60 -0.70 -0.17 6,432.63
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 571.70 -2.15 -0.37 7,094.53
Firstsource Sol BPO/ITeS 43.10 0.35 0.82 2,989.29
Future Life Textiles & Apparel 420.35 -0.80 -0.19 8,466.40
Galaxy Surfacta Diversified Chemicals 1,465.35 10.90 0.75 5,195.36
Garware Technic Textiles & Apparel 1,448.10 142.25 10.89 3,168.74
Gayatri Project Construction - Infrastructure 79.70 -1.65 -2.03 1,491.97
GE Power India Electric Equipment - Switchgears 689.65 6.50 0.95 4,636.34
GE Shipping Shipping 347.80 6.10 1.79 5,171.96
GE T&D India Electric Equipment 162.95 0.00 0.00 4,172.28
GNFC Fertilizers 197.50 -8.15 -3.96 3,069.52
Godfrey Phillip Cigarettes/Tobacco 1,458.60 58.80 4.20 7,583.83
Granules India Pharmaceuticals & Drugs 142.05 -2.70 -1.87 3,611.59
Greaves Cotton Engineering - Industrial Equipments 144.90 3.15 2.22 3,350.19
Grindwell Norto Abrasives 633.60 27.60 4.55 7,015.22
GSFC Fertilizers 85.90 0.10 0.12 3,422.92
Guj Alkali Commodity Chemicals 439.65 9.05 2.10 3,228.65
Guj Heavy Chem Speciality Chemicals 214.00 10.00 4.90 2,101.76
Guj Mineral Coal 69.55 -0.25 -0.36 2,211.69
Gujarat Pipavav Ports 93.60 -1.55 -1.63 4,525.00
Gulf Oil Lubric Lubricants 822.55 4.85 0.59 4,121.29
Hathway Cable Cable & D2H 22.00 0.05 0.23 3,894.23
Heidelberg Cem Cement 195.35 -1.90 -0.96 4,426.89
Heritage Foods Consumer Food 371.60 1.45 0.39 1,724.15
HFCL Telecommunication - Equipment 17.25 -0.50 -2.82 2,215.55
Himadri Special Commodity Chemicals 72.45 1.65 2.33 3,033.51
Himatsingka Sei Textiles & Apparel 144.85 6.55 4.74 1,426.15
Hind Copper Metals - Non Ferrous 46.70 -0.80 -1.68 4,320.77
ICRA Ratings 2,962.90 26.50 0.90 2,859.56
IDFC Finance - NBFC 38.25 -1.40 -3.53 6,106.07
IEX Power Generation/Distribution 184.80 -11.65 -5.93 5,535.80
IFB Industries Domestic Appliances 678.55 -4.65 -0.68 2,749.40
IFCI Finance Term Lending 6.70 -0.05 -0.74 1,136.32
IIFL Finance Finance - Investment 148.80 1.90 1.29 4,756.35
India Cements Cement 86.25 -0.60 -0.69 2,672.86
India Tourism D Hotel, Resort & Restaurants 315.85 -14.05 -4.26 2,709.03
Indiabulls Inte Trading 129.75 -6.80 -4.98 1,159.00
Indiabulls Real Construction - Residential & Commercial Complexes 102.85 0.05 0.05 4,676.22
Indostar Capita Finance - NBFC 239.90 13.75 6.08 2,213.50
Infibeam Avenue Speciality Retailers 57.95 -0.60 -1.02 3,846.11
INOX Leisure Film Production, Distribution & Entertainment 398.75 3.20 0.81 4,101.45
Intellect Desig IT Services & Consulting 160.40 -1.50 -0.93 2,121.52
IRB Infra Engineering & Construction 100.40 4.75 4.97 3,528.56
Ircon Internati Engineering & Construction 432.55 -9.10 -2.06 4,068.20
ITD Cementation Construction - Infrastructure 58.80 -0.70 -1.18 1,010.11
ITI Telecommunication - Equipment 103.20 -0.30 -0.29 9,257.04
J. K. Cement Cement 1,264.35 -12.05 -0.94 9,769.41
JagranPrakashan Printing & Publishing 68.00 0.80 1.19 2,015.60
Jai Corp Iron & Steel 117.30 1.20 1.03 2,093.21
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 8.10 -0.35 -4.14 402.06
Jamna Auto Auto Ancillaries - Springs 45.85 -0.55 -1.19 1,826.96
JB Chemicals Pharmaceuticals & Drugs 475.25 1.75 0.37 3,672.83
Jindal (Hisar) Iron & Steel 79.75 -0.80 -0.99 1,881.58
Jindal Saw Iron & Steel 98.35 -0.15 -0.15 3,144.78
Jindal Stainles Iron & Steel 43.85 -1.50 -3.31 2,136.52
JK Bank Bank - Private 30.00 -0.95 -3.07 1,670.58
JK Lakshmi Cem Cement 342.40 -4.60 -1.33 4,029.02
JK Paper Paper & Forest Products 136.65 1.40 1.04 2,435.70
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 84.65 2.30 2.79 2,084.34
JM Financial Finance - Investment 103.65 -3.30 -3.09 8,718.72
Johnson Control Air Conditioners 2,080.30 85.05 4.26 5,656.52
Just Dial Online Services 592.30 -0.60 -0.10 3,842.36
Jyothy Labs Household & Personal Products 159.95 0.15 0.09 5,873.50
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 558.75 9.00 1.64 8,881.35
Kalpataru Power Transmission Towers / Equipments 445.40 7.15 1.63 6,891.03
Karnataka Bank Bank - Private 74.80 -3.65 -4.65 2,113.91
Karur Vysya Bank - Private 56.80 -0.15 -0.26 4,540.14
Kaveri Seed Agriculture 493.80 -4.20 -0.84 3,117.32
KEC Intl Engineering - Construction 344.85 14.10 4.26 8,865.69
KEI Industries Cables 528.40 -1.95 -0.37 4,201.01
Kirloskar Oil Engineering - Industrial Equipments 152.40 2.95 1.97 2,203.92
KNR Construct Construction - Infrastructure 297.20 2.85 0.97 4,179.15
Kolte-Patil Construction - Residential & Commercial Complexes 268.00 3.90 1.48 2,031.84
KPR Mill Textiles & Apparel 671.95 -20.20 -2.92 4,623.69
KT IT Services & Consulting 104.40 0.85 0.82 2,862.06
Lakshmi Machine Textile - Machinery 3,768.40 58.20 1.57 4,025.78
Lakshmi Vilas Bank - Private 16.20 -0.35 -2.11 545.48
Laurus Labs Pharmaceuticals & Drugs 405.90 2.95 0.73 4,339.66
Lemon Tree Hote Hotel, Resort & Restaurants 56.35 -0.15 -0.27 4,464.31
Linde India Diversified 730.00 13.90 1.94 6,225.75
Lux Industries Textiles & Apparel 1,499.65 5.35 0.36 3,787.07
Magma Fincorp Finance - NBFC 68.60 0.35 0.51 1,848.31
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,333.40 27.35 0.64 4,952.46
Mah Seamless Iron & Steel 415.95 -7.25 -1.71 2,786.85
Mahindra Holida Hotel, Resort & Restaurants 243.05 4.00 1.67 3,246.02
Mahindra Logist Ground Freight & Logistics Services 431.10 -8.35 -1.90 3,081.69
MAS Financial S Finance Term Lending 876.10 -0.35 -0.04 4,788.94
Max India Finance - Investment 79.05 -0.40 -0.50 2,125.55
MCX India Finance - Stock Broking 1,377.75 6.55 0.48 7,026.30
Metropolis Hospital & Healthcare Services 1,653.10 27.05 1.66 8,295.04
Minda Corp Auto Ancillaries - Others 109.40 0.55 0.51 2,485.81
Minda Ind Auto Ancillaries - Head lamps & lights 389.50 -7.45 -1.88 10,213.35
MMTC Ltd Trading 22.55 -0.80 -3.43 3,382.50
MOIL Specialty Mining & Metals 163.35 0.20 0.12 4,208.04
Narayana Hruda Hospital & Healthcare Services 359.40 10.20 2.92 7,344.73
Nava Bharat Ven Power Generation/Distribution 89.30 6.95 8.44 1,573.62
Navin Fluorine Speciality Chemicals 1,074.95 0.35 0.03 5,317.94
NCC Construction - Infrastructure 59.65 -0.30 -0.50 3,582.86
NESCO Engineering - Industrial Equipments 712.20 -1.40 -0.20 5,018.16
Network 18 TV Broadcasting & Software Production 27.40 -0.80 -2.84 2,868.64
NFL Fertilizers 29.60 0.15 0.51 1,452.11
NIIT Tech IT Services & Consulting 1,799.10 16.15 0.91 11,240.58
Nilkamal Plastics - Moulded Articles and Furnitures 1,463.15 -40.35 -2.68 2,183.39
Omaxe Construction - Residential & Commercial Complexes 154.95 0.25 0.16 2,834.04
Orient Cement Cement 83.30 -1.80 -2.12 1,706.56
Orient Refract Refractories 246.35 -1.00 -0.40 2,959.63
Parag Milk Food Consumer Food 158.20 5.20 3.40 1,330.69
PC Jeweller Diamond & Jewellery 23.20 -0.55 -2.32 916.41
Persistent IT Services & Consulting 703.35 3.30 0.47 5,375.35
Phillips Carbon Carbon Black 141.50 5.95 4.39 2,438.58
PNC Infratech Construction - Infrastructure 197.45 2.95 1.52 5,065.37
Polycab Cables 1,108.55 -4.05 -0.36 16,498.52
Praj Industries Engineering - Industrial Equipments 125.80 -0.15 -0.12 2,302.01
Prism Cement Diversified 69.85 0.50 0.72 3,515.95
Procter&Gamble Pharmaceuticals & Drugs 4,294.35 7.15 0.17 7,128.36
PTC India Power Generation/Distribution 62.25 -0.35 -0.56 1,842.65
PVR Film Production, Distribution & Entertainment 1,913.15 -1.55 -0.08 10,369.16
Radico Khaitan Breweries & Distilleries 356.50 4.40 1.25 4,759.18
Rail Vikas Construction - Infrastructure 25.25 -0.30 -1.17 5,264.68
Rain Industries Carbon Black 124.45 -1.00 -0.80 4,185.82
Rallis India Pesticides & Agrochemicals 220.45 27.35 14.16 4,287.07
Rashtriya Chem Fertilizers 53.95 -0.55 -1.01 2,976.36
Ratnamani Metal Metals - Castings/Forgings 1,224.90 1.95 0.16 5,723.71
Raymond Textiles & Apparel 695.90 25.45 3.80 4,503.80
Redington Trading 117.55 -0.60 -0.51 4,573.73
Rel Capital Finance - NBFC 10.90 -0.55 -4.80 275.45
Reliance Infra Power Generation/Distribution 21.25 -1.10 -4.92 558.85
Reliance Power Power Generation/Distribution 2.40 -0.10 -4.00 673.23
Repco Home Finance - Housing 324.55 -1.30 -0.40 2,030.43
RITES Textiles 320.20 1.75 0.55 8,005.00
S H Kelkar Diversified 118.55 -0.10 -0.08 1,675.36
Sadbhav Engg Construction - Infrastructure 136.95 7.15 5.51 2,349.66
Schaeffler Ind Auto Ancillaries - Bearings 4,570.80 4.35 0.10 14,288.66
Sheela Foam Household & Personal Products 1,384.00 6.35 0.46 6,751.54
Shilpa Pharmaceuticals & Drugs 273.25 3.90 1.45 2,227.72
Shoppers Stop Retailing 411.15 8.80 2.19 3,617.71
Shree Renuka Sugar 8.80 0.00 0.00 1,686.80
SIS Misc. Commercial Services 514.45 -1.80 -0.35 7,543.73
Sobha Construction - Residential & Commercial Complexes 451.00 7.35 1.66 4,277.55
Sonata IT Services & Consulting 322.50 -3.10 -0.95 3,391.39
South Ind Bk Bank - Private 10.95 -0.10 -0.90 1,981.65
Star Cement Cement 93.70 -0.30 -0.32 3,928.18
Strides Pharma Pharmaceuticals & Drugs 386.25 -1.15 -0.30 3,458.98
Sudarshan Chem Dyes & Pigments 469.20 20.80 4.64 3,248.14
Sun Pharma Adv Biotechnology & Medical Research 188.65 -2.00 -1.05 4,943.53
Sundaram-Clayto Auto Ancillaries - Auto, Truck & Motorcycle Parts 2,292.60 -6.30 -0.27 4,638.41
Sunteck Realty Construction - Residential & Commercial Complexes 404.10 -10.95 -2.64 5,913.80
Suprajit Eng Auto Ancillaries - Others 208.00 -4.00 -1.89 2,909.35
Suven Life Sci Pharmaceuticals & Drugs 304.20 -6.40 -2.06 3,871.93
Suzlon Energy Electric Equipment 2.50 -0.10 -3.85 1,329.94
Swan Energy Textiles & Apparel 123.80 -0.90 -0.72 3,023.90
Syndicate Bank Bank - Public 28.15 0.25 0.90 7,554.68
Tata Elxsi Software 947.15 -11.60 -1.21 5,898.51
Tata Inv Corp Finance - NBFC 837.05 -7.50 -0.89 4,235.08
TCNS Clothing C Textiles 590.05 4.20 0.72 3,626.96
TeamLease Ser. Misc. Commercial Services 2,802.10 77.10 2.83 4,790.69
Thyrocare Techn Hospital & Healthcare Services 547.05 12.75 2.39 2,890.41
Time Techno Plastics - Moulded Articles and Furnitures 61.25 -0.65 -1.05 1,385.15
Timken Auto Ancillaries - Bearings 926.90 2.10 0.23 6,972.02
Trident Textiles & Apparel 7.40 0.00 0.00 3,771.01
TV TodayNetwork TV Broadcasting & Software Production 256.60 0.15 0.06 1,530.90
TV18 Broadcast TV Broadcasting & Software Production 27.35 -0.10 -0.36 4,688.78
Uflex Packaging Materials-Containers & Packaging 227.65 2.65 1.18 1,643.89
Ujjivan Financi Finance Term Lending 339.45 1.75 0.52 4,126.61
V-Mart Retail Retailing 1,837.40 110.05 6.37 3,335.89
Va Tech Wabag Miscellaneous 225.35 2.05 0.92 1,232.45
Vaibhav Global Diamond & Jewellery 932.65 -2.55 -0.27 3,001.65
Vakrangee BPO/ITeS 48.65 -0.10 -0.21 5,154.01
Vardhman Text Textiles 1,011.35 25.45 2.58 5,815.35
Venkys Fish/Poultry & Meat Products 1,812.50 27.00 1.51 2,553.33
VIP Industries Household & Personal Products 465.40 3.75 0.81 6,576.91
VRL Logistics Ground Freight & Logistics Services 272.00 -0.70 -0.26 2,457.34
VST Cigarettes/Tobacco 4,564.45 107.15 2.40 7,048.39
Welspun Corp Metals - Castings/Forgings 180.95 -0.25 -0.14 4,720.43
Welspun India Textiles & Apparel 52.15 2.15 4.30 5,239.64
Wockhardt Pharmaceuticals & Drugs 286.55 12.90 4.71 3,173.11
Zensar Tech IT Services & Consulting 188.45 0.70 0.37 4,246.66
Zydus Wellness Consumer Food 1,500.30 -10.95 -0.72 8,651.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On