Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Sep 16:05

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY MIDCAP 150

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 23,713.00 -115.25 -0.48 26,712.86
Aarti Ind Speciality Chemicals 854.95 -21.45 -2.45 30,992.28
AAVAS Financier Finance - Housing 2,175.65 -23.90 -1.09 17,193.38
AB Capital Finance - Investment 111.85 -4.10 -3.54 27,029.22
ABB India Electric Equipment 3,124.65 -19.45 -0.62 66,213.95
Adani Total Gas Gas Distribution 3,545.25 -84.65 -2.33 389,910.17
Aditya Birla F Retailing 335.15 -9.60 -2.78 31,794.98
AIA Engineering Engineering - Industrial Equipments 2,615.75 13.75 0.53 24,671.85
Ajanta Pharma Pharmaceuticals & Drugs 1,269.35 -2.85 -0.22 16,263.57
Akzo Nobel Paints 2,156.65 -48.80 -2.21 9,821.45
Alembic Pharma Pharmaceuticals & Drugs 609.35 -0.35 -0.06 11,977.57
Amara Raja Batt Batteries 503.30 -10.55 -2.05 8,596.99
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 285.25 -2.85 -0.99 18,116.25
Ashok Leyland Automobile - Trucks/LCVs 159.30 -5.20 -3.16 46,762.95
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,315.95 -26.80 -1.14 46,656.82
AstraZeneca Pharmaceuticals & Drugs 3,186.50 -58.95 -1.82 7,966.25
Atul Speciality Chemicals 9,254.15 -123.40 -1.32 27,312.47
AU Small Financ Bank - Private 637.85 -25.55 -3.85 42,450.06
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,890.05 -28.30 -1.48 36,537.92
Bank of Baroda Bank - Public 132.50 -5.95 -4.30 68,520.55
Bank of India Bank - Public 49.95 -1.25 -2.44 20,497.31
Bata India Footwear 1,854.35 -51.75 -2.71 23,833.50
Bayer CropScien Pesticides & Agrochemicals 4,838.95 -67.70 -1.38 21,747.25
Bharat Elec Engineering - Industrial Equipments 106.65 -3.35 -3.05 77,958.79
Bharat Forge Metals - Castings/Forgings 747.10 -34.45 -4.41 34,784.13
BHEL Engineering - Industrial Equipments 58.00 -1.40 -2.36 20,195.97
Bombay Burmah Agriculture 940.65 -35.05 -3.59 6,563.09
Canara Bank Bank - Public 229.10 -13.85 -5.70 41,561.72
Castrol Lubricants 113.25 -0.45 -0.40 11,201.81
CESC Power Generation/Distribution 79.30 -0.80 -1.00 10,511.77
CG Consumer Domestic Appliances 401.80 -4.85 -1.19 25,544.60
Chola Fin Hold Finance - Investment 653.30 -21.70 -3.21 12,265.94
Chola Invest. Finance - NBFC 738.50 -45.60 -5.82 60,676.17
City Union Bank Bank - Private 176.15 -3.70 -2.06 13,027.79
COFORGE LTD. IT Services & Consulting 3,336.55 -60.95 -1.79 20,334.57
Container Corp Ground Freight & Logistics Services 726.55 -25.35 -3.37 44,268.28
Coromandel Int Fertilizers 1,008.40 -36.30 -3.47 29,630.34
CRISIL Ratings 3,286.05 30.00 0.92 24,002.84
Cummins Auto Ancillaries - Diesel Engines 1,219.00 -35.40 -2.82 33,790.68
Dalmia Bharat Cement 1,580.10 -71.45 -4.33 29,621.93
Deepak Nitrite Commodity Chemicals 2,163.70 1.05 0.05 29,511.36
Dhani Services Finance - Stock Broking 49.85 -1.35 -2.64 3,040.59
Dixon Technolog Electronic Goods 4,314.35 -154.95 -3.47 25,602.19
Dr Lal PathLab Hospital & Healthcare Services 2,514.90 69.25 2.83 20,962.16
Emami Household & Personal Products 495.65 -10.60 -2.09 21,865.60
Endurance Techn Auto Ancillaries - Others 1,453.85 22.40 1.56 20,450.27
Escorts Kubota Automobile - Tractors 2,076.65 -50.30 -2.36 27,399.45
Exide Ind Batteries 158.35 -2.70 -1.68 13,459.75
Federal Bank Bank - Private 116.75 -6.15 -5.00 24,625.70
Fortis Health Hospital & Healthcare Services 262.25 -3.30 -1.24 19,798.78
General Insuran Reinsurance 123.60 -4.10 -3.21 21,684.38
Gillette India Household & Personal Products 5,295.65 -51.10 -0.96 17,255.99
GlaxoSmithKline Pharmaceuticals & Drugs 1,404.25 -13.80 -0.97 23,788.84
Glenmark Pharmaceuticals & Drugs 384.70 -3.35 -0.86 10,855.01
GMR Infra Engineering & Construction 37.20 -0.75 -1.98 22,453.72
Godrej Agrovet Consumer Food 519.50 -1.50 -0.29 9,982.74
Godrej Ind Diversified Chemicals 457.85 -2.10 -0.46 15,412.98
Godrej Prop Construction - Residential & Commercial Complexes 1,227.95 -27.80 -2.21 34,139.58
Guj State Petro Diversified 234.10 -6.15 -2.56 13,208.19
Gujarat Gas Gas Distribution 500.35 -19.45 -3.74 34,443.60
Hatsun Agro Consumer Food 1,053.70 -16.55 -1.55 22,713.91
Hind Zinc Metals - Non Ferrous 278.40 -3.95 -1.40 117,632.88
Hindustan Aeron Aerospace & Defence 2,438.80 -48.75 -1.96 81,550.42
Honeywell Autom Electronic Goods 40,167.70 -645.50 -1.58 35,514.36
ICICI Securitie Finance - Stock Broking 530.85 -2.60 -0.49 17,134.99
IDBI Bank Bank - Private 42.60 -1.45 -3.29 45,805.23
IDFC First Bank Bank - Private 48.70 -1.95 -3.85 30,297.91
Indiabulls Hsg Finance - Housing 118.15 -7.10 -5.67 5,571.91
Indiamart Inter Printing & Publishing 4,402.25 -4.40 -0.10 13,477.30
Indian Hotels Hotel, Resort & Restaurants 326.80 -7.05 -2.11 46,418.66
Ipca Labs Pharmaceuticals & Drugs 873.95 -4.35 -0.50 22,172.48
IRCTC Online Services 685.80 -15.10 -2.15 54,864.00
ITI Telecommunication - Equipment 105.45 -4.30 -3.92 9,931.75
IWML Finance - Others 1,755.05 -92.20 -4.99 15,591.79
J. K. Cement Cement 2,664.90 -92.95 -3.37 20,591.22
Jindal Steel Iron & Steel 425.80 -8.45 -1.95 43,435.35
JM Financial Finance - Investment 75.05 3.60 5.04 7,165.49
JSW Energy Power Generation/Distribution 319.10 -12.55 -3.78 52,461.05
Kansai Nerolac Paints 479.10 -2.00 -0.42 25,819.64
L&T Finance Finance - NBFC 76.00 -3.40 -4.28 18,817.73
L&T Technology Engineering 3,446.95 -40.20 -1.15 36,392.18
Laurus Labs Pharmaceuticals & Drugs 510.30 -10.95 -2.10 27,421.45
LIC Housing Fin Finance - Housing 401.95 -20.50 -4.85 22,109.78
Mahanagar Gas Gas Distribution 837.95 -34.55 -3.96 8,277.08
Manappuram Fin Finance - NBFC 95.05 -2.70 -2.76 8,044.98
Max Financial Finance - Others 781.65 -28.30 -3.49 26,975.90
Metropolis Hospital & Healthcare Services 1,460.25 16.15 1.12 7,476.52
Mindtree IT Services & Consulting 3,148.20 -19.95 -0.63 51,928.03
Motilal Oswal Finance - NBFC 751.40 2.00 0.27 11,202.91
MphasiS IT Services & Consulting 2,019.45 -39.25 -1.91 38,040.45
Natco Pharma Pharmaceuticals & Drugs 622.95 -6.40 -1.02 11,372.40
Navin Fluorine Speciality Chemicals 4,628.25 -74.85 -1.59 22,935.46
New India Assur Multiline Insurance & Brokers 86.95 -1.75 -1.97 14,329.36
NHPC Power Generation/Distribution 38.50 -0.70 -1.79 38,673.38
Nippon Finance - Investment 279.00 -5.30 -1.86 17,382.72
Oberoi Realty Construction - Residential & Commercial Complexes 970.30 -37.00 -3.67 35,280.33
Oil India Oil Exploration and Production 184.90 2.25 1.23 20,050.65
Oracle Fin Serv IT Services & Consulting 2,993.70 -16.40 -0.54 25,857.72
Page Industries Textiles & Apparel 53,078.15 65.60 0.12 59,202.70
Persistent IT Services & Consulting 3,148.00 -52.55 -1.64 24,058.59
Pfizer Pharmaceuticals & Drugs 4,212.00 -18.80 -0.44 19,268.94
Phoenix Mills Construction - Residential & Commercial Complexes 1,393.15 -36.30 -2.54 24,876.54
PI Industries Pesticides & Agrochemicals 3,058.25 -100.15 -3.17 46,399.19
Polycab Cables 2,580.80 -24.05 -0.92 38,621.93
Power Finance Finance Term Lending 110.20 -2.00 -1.78 29,093.70
Prestige Estate Construction - Residential & Commercial Complexes 434.30 -15.55 -3.46 17,409.42
Procter&Gamble Pharmaceuticals & Drugs 4,094.30 -3.00 -0.07 6,796.28
Rajesh Exports Diamond & Jewellery 584.65 -3.20 -0.54 17,262.37
Ramco Cements Cement 731.40 -23.60 -3.13 17,282.42
RBL Bank Bank - Private 123.00 -4.60 -3.61 7,374.07
REC Finance Term Lending 101.30 -2.35 -2.27 26,674.56
Relaxo Footwear Footwear 1,044.15 -30.60 -2.85 25,991.61
SAIL Iron & Steel 78.15 -2.25 -2.80 32,280.06
Sanofi India Pharmaceuticals & Drugs 5,903.45 -46.35 -0.78 13,596.01
Schaeffler Ind Auto Ancillaries - Bearings 3,240.50 -85.60 -2.57 50,650.20
Shriram Trans Finance - NBFC 1,203.15 -54.05 -4.30 32,547.58
SJVN Power Generation/Distribution 32.30 -0.45 -1.37 12,693.24
SKF India Auto Ancillaries - Bearings 4,474.70 -149.65 -3.24 22,122.01
Solar Ind Commodity Chemicals 3,696.65 -117.50 -3.08 33,451.01
SRF Diversified 2,572.35 -49.95 -1.90 76,250.84
SUMITOMO Pesticides & Agrochemicals 510.90 -6.10 -1.18 25,501.36
Sun TV Network TV Broadcasting & Software Production 507.55 -14.00 -2.68 20,001.76
Sundaram Fin Finance - NBFC 2,235.10 -17.20 -0.76 24,832.82
Sundram Trading 903.15 -19.05 -2.07 18,977.74
Supreme Ind Plastics - Moulded Articles and Furnitures 2,061.45 -16.10 -0.77 26,185.95
Syngene Intl Labs & Life Sciences Services 556.00 -7.90 -1.40 22,319.76
Tata Chemicals Fertilizers 1,134.40 -15.65 -1.36 28,899.55
Tata Comm Telecommunications Services 1,168.85 -39.75 -3.29 33,312.23
Tata Elxsi Software 8,857.10 -133.55 -1.49 55,158.87
Tata Power Power Generation/Distribution 224.50 -7.15 -3.09 71,735.37
Thermax Engineering - Industrial Equipments 2,397.15 -202.85 -7.80 28,563.55
Torrent Power Power Generation/Distribution 521.75 -12.25 -2.29 25,076.18
Trent Retailing 1,433.65 -53.10 -3.57 50,964.46
TTK Prestige Domestic Appliances 975.45 -27.05 -2.70 13,521.10
TVS Motor Automobile - 2 & 3 Wheelers 1,037.55 -28.90 -2.71 49,292.66
Union Bank Bank - Public 44.15 -1.55 -3.39 30,175.41
UNO Minda Auto Ancillaries - Head lamps & lights 537.50 -15.20 -2.75 30,767.56
V-Guard Ind Electric Equipment 248.35 0.00 0.00 10,720.78
Varun Beverages Beverages 1,158.95 -11.55 -0.99 75,279.55
Vinati Organics Speciality Chemicals 2,099.25 -25.25 -1.19 21,576.52
Vodafone Idea Telecommunication - Service Provider 8.95 -0.15 -1.65 28,746.37
Voltas Air Conditioners 900.80 3.00 0.33 29,806.10
Whirlpool Domestic Appliances 1,655.70 -30.60 -1.81 21,006.17
Zee Entertain TV Broadcasting & Software Production 260.95 -12.45 -4.55 25,064.75
Zydus Wellness Consumer Food 1,601.35 3.60 0.23 10,189.73
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections