Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
17 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE LargeCap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ACC Cement 1,512.80 8.75 0.58 28,408.46
Adani Ports Transport Infrastructure 387.45 -3.25 -0.83 78,720.22
Ambuja Cements Cement 210.50 0.55 0.26 41,797.83
Ashok Leyland Automobile - Trucks/LCVs 84.00 0.45 0.54 24,658.43
Asian Paints Paints 1,831.20 -3.75 -0.20 175,648.30
Aurobindo Pharm Pharmaceuticals & Drugs 486.25 10.10 2.12 28,491.26
Avenue Supermar Retailing 1,989.60 42.20 2.17 124,902.05
Axis Bank Bank - Private 739.80 2.50 0.34 208,605.32
Bajaj Auto Automobile - 2 & 3 Wheelers 3,116.50 1.30 0.04 90,181.23
Bajaj Finance Finance - NBFC 4,230.50 10.20 0.24 254,544.56
Bajaj Finserv Finance - Investment 9,706.25 111.15 1.16 154,462.63
Bandhan Bank Bank - Private 480.60 4.70 0.99 77,380.23
Bank of Baroda Bank - Public 97.30 -0.30 -0.31 44,958.11
Bharti Airtel Telecommunication - Service Provider 500.00 25.95 5.47 256,603.00
Bharti Infratel Telecommunication - Equipment 218.30 -24.55 -10.11 40,376.95
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,388.25 555.55 3.75 45,385.55
BPCL Refineries 454.00 -7.60 -1.65 98,484.07
Britannia Consumer Food 3,127.15 -22.35 -0.71 75,198.04
Cadila Health Pharmaceuticals & Drugs 269.10 -1.25 -0.46 27,548.91
Cipla Pharmaceuticals & Drugs 480.25 0.30 0.06 38,719.08
Coal India Coal 207.95 -2.35 -1.12 128,153.94
Dabur India Household & Personal Products 489.85 2.30 0.47 86,559.62
DLF Construction - Residential & Commercial Complexes 261.15 2.70 1.04 64,642.77
Dr Reddys Labs Pharmaceuticals & Drugs 3,033.65 96.10 3.27 50,407.53
Eicher Motors Automobile - LCVS/ HVCS 21,295.65 -247.25 -1.15 58,146.84
GAIL Gas Distribution 126.35 -2.45 -1.90 57,472.50
General Insuran Reinsurance 257.45 -3.40 -1.30 45,167.03
Godrej Consumer Household & Personal Products 743.75 -3.40 -0.46 76,034.33
Grasim Diversified 768.45 12.40 1.64 50,548.56
Havells India Electric Equipment 638.55 -0.45 -0.07 39,960.64
HCL Tech IT Services & Consulting 598.80 5.40 0.91 162,494.27
HDFC Finance - Housing 2,453.95 -28.25 -1.14 424,294.74
HDFC AMC Finance - Investment 3,263.40 19.00 0.59 69,389.33
HDFC Bank Bank - Private 1,277.85 -9.75 -0.76 699,881.90
HDFC Life Life & Health Insurance 607.60 0.40 0.07 122,650.55
Hero Motocorp Automobile - 2 & 3 Wheelers 2,452.30 19.05 0.78 48,981.56
Hind Zinc Metals - Non Ferrous 217.00 1.10 0.51 91,689.42
Hindalco Iron & Steel 210.00 0.40 0.19 47,166.85
HPCL Refineries 249.60 -0.55 -0.22 38,034.61
HUL Household & Personal Products 2,059.20 11.35 0.55 445,778.10
ICICI Bank Bank - Private 530.90 -6.10 -1.14 343,399.44
ICICI Lombard Multiline Insurance & Brokers 1,411.35 -2.45 -0.17 64,136.82
ICICI Prudentia Life & Health Insurance 481.60 -10.55 -2.14 69,150.65
Indiabulls Hsg Finance - Housing 304.65 -2.80 -0.91 13,026.04
IndusInd Bank Bank - Private 1,352.55 -34.15 -2.46 93,740.15
Infosys IT Services & Consulting 767.85 1.00 0.13 326,992.61
Interglobe Avi Airlines 1,472.60 15.70 1.08 56,665.10
IOC Refineries 122.65 -1.55 -1.25 115,464.66
ITC Cigarettes/Tobacco 239.85 -0.90 -0.37 294,802.65
JSW Steel Iron & Steel 273.25 -4.10 -1.48 66,050.55
Kotak Mahindra Bank - Private 1,697.80 -2.80 -0.16 324,455.51
Larsen Engineering & Construction 1,304.55 -14.50 -1.10 183,104.21
Lupin Pharmaceuticals & Drugs 766.25 12.10 1.60 34,695.44
M&M Automobile - Auto & Truck Manufacturers 569.00 1.60 0.28 70,737.66
Marico Household & Personal Products 349.65 0.35 0.10 45,137.87
Maruti Suzuki Automobile - Passenger Cars 7,524.55 59.65 0.80 227,301.65
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 139.90 -3.35 -2.34 44,179.50
Nestle Consumer Food 15,441.35 94.10 0.61 148,878.88
New India Assur Multiline Insurance & Brokers 163.45 -1.70 -1.03 26,936.56
NMDC Iron & Steel 129.65 -0.90 -0.69 39,696.88
NTPC Power Generation/Distribution 121.20 -0.20 -0.16 119,922.03
ONGC Oil Exploration and Production 125.35 0.85 0.68 157,693.80
Petronet LNG Oil Exploration and Production 272.65 -2.10 -0.76 40,897.50
Pidilite Ind Diversified chemicals 1,448.80 -3.60 -0.25 73,600.65
Piramal Enter Diversified 1,627.05 80.10 5.18 36,641.13
PNB Bank - Public 63.20 -0.15 -0.24 42,581.42
Power Finance Finance Term Lending 122.00 -1.35 -1.09 32,208.99
Power Grid Corp Power Generation/Distribution 197.40 1.00 0.51 103,271.58
REC Finance Term Lending 141.05 0.00 0.00 27,856.22
Reliance Oil Exploration and Production 1,580.65 42.95 2.79 1,002,006.21
SBI Bank - Public 318.00 -5.25 -1.62 283,802.65
SBI Life Insura Life & Health Insurance 996.45 -3.60 -0.36 99,645.39
Shree Cements Cement 23,321.95 31.70 0.14 84,147.34
Siemens Electric Equipment 1,588.40 52.80 3.44 56,566.14
Sun Pharma Pharmaceuticals & Drugs 454.45 5.55 1.24 109,037.78
Tata Motors Automobile - LCVS/ HVCS 197.25 -0.25 -0.13 60,929.97
Tata Steel Iron & Steel 495.30 1.10 0.22 55,795.03
TCS IT Services & Consulting 2,218.05 -20.35 -0.91 832,297.69
Tech Mahindra IT Services & Consulting 778.30 -4.55 -0.58 76,727.41
Titan Company Diamond & Jewellery 1,188.25 -4.85 -0.41 105,491.19
TML-D Automobile - LCVS/ HVCS 82.65 -0.10 -0.12 2,652.06
UltraTechCement Cement 4,488.70 14.25 0.32 129,551.97
Vedanta Metals - Non Ferrous 159.55 -2.70 -1.66 59,307.87
Vodafone Idea Telecommunication - Service Provider 4.51 -1.52 -25.21 12,959.66
Wipro IT Services & Consulting 251.00 0.75 0.30 143,396.86
Yes Bank Bank - Private 39.25 -0.70 -1.75 10,010.60
Zee Entertain TV Broadcasting & Software Production 281.70 2.05 0.73 27,056.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On