Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:38

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE LargeCap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ACC Cement - Major 1,284.65 -18.75 -1.44 24,124.09
Adani Ports Infrastructure - General 370.00 -2.85 -0.76 76,625.22
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Aurobindo Pharm Pharmaceuticals 608.65 -4.80 -0.78 35,661.27
Axis Bank Banks - Private Sector 526.80 -1.20 -0.23 135,277.23
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Finance Finance - Leasing & Hire Purchase 2,265.55 -17.65 -0.77 130,941.63
Bank of Baroda Banks - Public Sector 130.50 -1.05 -0.80 34,523.99
Bharti Airtel Telecommunications - Service 378.85 1.30 0.34 151,441.50
Bharti Infratel Telecommunications - Equipment 291.20 -2.15 -0.73 53,860.59
BHEL Infrastructure - General 74.20 -1.00 -1.33 27,241.79
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
BPCL Refineries 424.95 13.10 3.18 92,182.40
Britannia Food Processing 6,069.70 -58.60 -0.96 72,872.30
Cadila Health Pharmaceuticals 398.15 -0.35 -0.09 40,760.31
Cipla Pharmaceuticals 602.90 -9.10 -1.49 48,544.98
Coal India Mining & Minerals 275.00 -4.05 -1.45 170,703.75
Dabur India Personal Care 386.85 3.45 0.90 68,327.94
DLF Construction & Contracting - Real Estate 198.25 -1.50 -0.75 35,369.49
Dr Reddys Labs Pharmaceuticals 2,316.20 -34.90 -1.48 38,442.72
Eicher Motors Auto - LCVs & HCVs 29,700.00 193.60 0.66 80,948.98
GAIL Oil Drilling And Exploration 335.20 0.20 0.06 75,589.98
Godrej Consumer Personal Care 1,166.00 2.90 0.25 79,443.02
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
HCL Tech Computers - Software 950.00 2.60 0.27 132,276.75
HDFC Finance - Housing 1,827.05 -4.70 -0.26 306,993.72
HDFC Bank Banks - Private Sector 2,022.10 -8.60 -0.42 526,413.23
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
Hindalco Aluminium 230.00 -7.45 -3.14 51,636.19
HUL Personal Care 1,622.70 1.50 0.09 351,253.70
ICICI Bank Banks - Private Sector 290.45 8.15 2.89 186,781.12
Idea Cellular Telecommunications - Service 62.25 1.65 2.72 27,139.85
IndusInd Bank Banks - Private Sector 1,983.65 17.80 0.91 119,099.39
Infosys Computers - Software 1,271.00 -9.45 -0.74 277,602.55
Interglobe Avi Transport & Logistics 1,236.00 16.45 1.35 47,512.69
IOC Refineries 175.75 7.65 4.55 170,685.06
ITC Cigarettes 264.30 -0.20 -0.08 322,559.51
Kotak Mahindra Banks - Private Sector 1,322.95 -17.50 -1.31 252,160.24
Larsen Infrastructure - General 1,327.50 -1.20 -0.09 186,079.34
Lupin Pharmaceuticals 892.70 -17.70 -1.94 40,359.24
M&M Auto - Cars & Jeeps 918.50 9.85 1.08 114,187.24
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Motherson Sumi Auto Ancillaries 309.45 1.65 0.54 65,148.80
Nestle Food Processing 9,703.95 -32.50 -0.33 93,561.33
NHPC Power - Generation & Distribution 25.60 -0.25 -0.97 26,263.86
NMDC Mining & Minerals 111.90 -1.10 -0.97 35,403.93
NTPC Power - Generation & Distribution 156.95 0.90 0.58 129,412.56
Oil India Oil Drilling And Exploration 221.10 -0.10 -0.05 25,092.73
ONGC Oil Drilling And Exploration 164.10 -1.35 -0.82 210,593.39
Pidilite Ind Chemicals 1,077.05 -7.60 -0.70 54,694.82
PNB Banks - Public Sector 88.95 -0.90 -1.00 24,555.30
Power Finance Finance - Term Lending Institutions 81.80 -0.65 -0.79 21,595.87
Power Grid Corp Power - Generation & Distribution 197.30 -1.20 -0.60 103,219.26
REC Finance - Term Lending Institutions 113.00 -0.55 -0.48 22,316.57
Reliance Refineries 1,012.30 -1.55 -0.15 641,381.00
SBI Banks - Public Sector 276.80 -0.75 -0.27 247,032.58
Shree Cements Cement - Major 16,182.90 13.45 0.08 56,376.73
Siemens Infrastructure - General 1,009.65 12.05 1.21 35,955.68
Sun Pharma Pharmaceuticals 567.85 -3.20 -0.56 136,245.64
Tata Motors Auto - LCVs & HCVs 307.50 4.30 1.42 88,785.97
Tata Motors (D) Auto - LCVs & HCVs 182.75 2.70 1.50 5,864.05
Tata Steel Steel - Large 549.30 -16.65 -2.94 66,142.28
TCS Computers - Software 1,840.75 -0.70 -0.04 704,744.98
Tech Mahindra Computers - Software 703.50 -3.60 -0.51 68,957.48
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
Vedanta Mining & Minerals 231.15 -7.60 -3.18 85,923.00
Wipro Computers - Software 265.30 -1.55 -0.58 129,139.46
Yes Bank Banks - Private Sector 332.00 1.45 0.44 76,531.48
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On