Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Sep 16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Industrials

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 23,426.00 -364.70 -1.53 26,389.55
ABB India Electric Equipment 3,131.60 -14.30 -0.45 66,361.23
Action Const Engineering - Industrial Equipments 286.45 -7.70 -2.62 3,411.14
Ador Welding Electrodes & Welding Equipment 964.25 -42.75 -4.25 1,311.23
AGI Greenpac Containers & Packaging 387.55 -8.85 -2.23 2,507.35
Ahluwalia Construction - Residential & Commercial Complexes 441.65 -7.35 -1.64 2,958.51
AIA Engineering Engineering - Industrial Equipments 2,614.90 12.50 0.48 24,663.83
Apar Ind Electric Equipment 1,320.00 -24.30 -1.81 5,051.46
Apcotex Ind Speciality Chemicals 621.35 13.95 2.30 3,221.39
APL Apollo Iron & Steel 1,084.35 16.15 1.51 27,139.17
Apollo Pipes Plastic Products 524.75 -12.80 -2.38 2,063.75
Apollo Tricoat Trading 1,039.00 3.00 0.29 6,317.12
Ashok Leyland Automobile - Trucks/LCVs 159.40 -5.15 -3.13 46,792.30
Ashoka Buildcon Construction - Infrastructure 79.90 -4.55 -5.39 2,242.98
Astra Microwave Telecommunication - Equipment 310.45 -13.85 -4.27 2,688.86
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,316.35 -27.45 -1.17 46,664.88
Atul Auto Automobile - 2 & 3 Wheelers 198.25 -1.20 -0.60 435.02
Balmer Lawrie Diversified 113.35 -1.65 -1.43 1,938.33
BEML Engineering - Industrial Equipments 1,549.00 -40.65 -2.56 6,450.73
BF Utilities Power Generation/Distribution 440.90 -18.70 -4.07 1,660.77
BGR Energy Electric Equipment - Boilers / Turbines 76.40 -2.95 -3.72 551.31
Bharat Bijlee Electric Equipment 1,870.00 -77.00 -3.95 1,056.84
Bharat Dynamics Defence 911.20 -16.70 -1.80 16,700.59
Bharat Elec Engineering - Industrial Equipments 106.75 -3.25 -2.95 78,031.89
Bharat Forge Metals - Castings/Forgings 747.40 -34.65 -4.43 34,798.09
BHEL Engineering - Industrial Equipments 58.00 -1.40 -2.36 20,195.97
Borosil Renew Glass & Glass Products 603.55 -6.20 -1.02 7,872.69
Capacite Infra Construction - Real Estate 160.00 -7.85 -4.68 1,086.26
Carborundum Abrasives 838.45 -3.10 -0.37 15,920.64
Centum Electron Electronics - Components 521.45 -29.35 -5.33 671.88
CG Power Electric Equipment 248.00 -6.70 -2.63 37,871.50
Cochin Shipyard Ship Building 427.00 -6.00 -1.39 5,616.77
Cosmo First Packaging - Films 888.60 -2.65 -0.30 2,422.24
Cummins Auto Ancillaries - Diesel Engines 1,218.75 -35.65 -2.84 33,783.75
DCM Shriram Diversified 1,036.10 -7.25 -0.69 16,157.18
Dilip Buildcon Construction - Residential & Commercial Complexes 229.30 -7.55 -3.19 3,352.71
Dynamatic Tech Compressors / Pumps 2,325.55 -38.60 -1.63 1,474.73
Elecon Eng Engineering - Industrial Equipments 349.00 -18.55 -5.05 3,915.78
Electrosteel Metals - Castings/Forgings 36.60 0.05 0.14 2,176.26
Elgi Equipments Compressors / Pumps 450.15 -13.30 -2.87 14,265.66
EngineersInd Engineering 65.35 -0.70 -1.06 3,672.95
EPL Packaging Materials-Plastic Products 164.95 -1.40 -0.84 5,210.29
Esab India Electrodes & Welding Equipment 3,221.95 -47.20 -1.44 4,959.55
Escorts Kubota Automobile - Tractors 2,070.50 -54.45 -2.56 27,318.30
Ester Ind Packaging - Films 165.60 -3.05 -1.81 1,381.00
Everest Kanto Engineering - Industrial Equipments 114.35 -2.05 -1.76 1,283.09
Finolex Cables Cables 463.00 -7.20 -1.53 7,081.09
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 144.10 -0.80 -0.55 8,941.07
Forbes Gokak Engineering - Industrial Equipments 661.85 0.10 0.02 853.69
Gallantt Ispat Iron & Steel 61.85 -0.75 -1.20 1,492.32
Garden Reach Sh Ship Building 339.00 -14.05 -3.98 3,883.31
Gayatri Project Construction - Infrastructure 11.21 0.57 5.36 209.85
GE Power India Electric Equipment - Switchgears 149.00 -3.20 -2.10 1,001.69
GE T&D India Electric Equipment 134.75 1.15 0.86 3,450.23
Genus Power Engineering - Industrial Equipments 80.25 -0.55 -0.68 2,066.67
GMM Pfaudler Engineering - Industrial Equipments 1,886.75 -27.35 -1.43 8,273.87
Godawari Power Iron & Steel 279.85 -4.60 -1.62 3,944.35
Good Luck Iron & Steel 500.00 6.05 1.22 1,300.31
Graphite India Electrodes & Electrical Equipments 368.40 -11.50 -3.03 7,197.64
Greaves Cotton Engineering - Industrial Equipments 158.45 -3.45 -2.13 3,669.11
Grindwell Norto Abrasives 2,132.00 -64.20 -2.92 23,605.50
GRWRHITECH Plastic Products - Others 701.50 -4.60 -0.65 1,629.75
Hariom Pipe Iron & Steel 255.10 -9.70 -3.66 649.90
HBL Power Batteries 92.95 -2.95 -3.08 2,576.53
HEG Electrodes & Electrical Equipments 1,104.65 -25.75 -2.28 4,263.45
Hercules Hoists Engineering - Industrial Equipments 217.30 -5.25 -2.36 695.36
HG Infra Engg Infrastructure 600.50 -14.80 -2.41 3,913.53
Hi-Tech Pipes Iron & Steel 603.80 -5.75 -0.94 740.93
Hind Constr Construction - Infrastructure 12.86 -0.52 -3.89 1,945.75
Hindustan Aeron Aerospace & Defence 2,437.80 -48.15 -1.94 81,516.98
Hitech Corp Plastics - Pet Bottels, Jars & Containers 227.70 -3.55 -1.54 391.09
HLE Glascoat Engineering - Industrial Equipments 3,665.00 -100.60 -2.67 5,003.86
Honda India PP Electric Equipment 1,490.35 18.95 1.29 1,511.67
Honeywell Autom Electronic Goods 40,087.15 -664.70 -1.63 35,443.15
Huhtamaki India Packaging Materials-Containers & Packaging 208.90 -0.75 -0.36 1,577.65
IFGL Refractory Refractories 264.85 -2.15 -0.81 954.50
Indian Hume Infrastructure 174.50 -6.60 -3.64 845.40
Ingersoll Rand Compressors / Pumps 2,004.00 -1.45 -0.07 6,326.23
Inox Wind Electric Equipment 141.85 -1.35 -0.94 3,933.15
Intl Conveyor Engineering - Industrial Equipments 57.45 -1.10 -1.88 387.79
Ion Exchange Engineering - Industrial Equipments 2,121.00 -39.25 -1.82 3,110.80
IRB Infra Engineering & Construction 217.30 -6.10 -2.73 13,122.75
Ircon Internati Engineering & Construction 39.90 -0.50 -1.24 3,752.66
ISGEC Heavy Eng Engineering 498.00 -15.40 -3.00 3,661.77
ITD Cementation Construction - Infrastructure 114.40 -5.55 -4.63 1,965.25
J Kumar Infra Construction - Infrastructure 281.25 -5.70 -1.99 2,128.09
Jai Corp Iron & Steel 194.55 2.65 1.38 3,471.73
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 40.30 -0.95 -2.30 2,487.59
Jaiprakash Asso Cement 8.68 -0.33 -3.66 2,130.59
Jindal (Hisar) Iron & Steel 264.80 -1.65 -0.62 6,247.55
Jindal PolyFilm Packaging - Films 917.00 -9.50 -1.03 4,015.21
Jindal Saw Iron & Steel 89.00 0.85 0.96 2,845.81
JISL Plastics - Tubes/Pipes/Hoses & Fittings 20.50 -0.60 -2.84 39.55
JMC Projects Construction - Residential & Commercial Complexes 97.55 -1.50 -1.51 1,637.91
JTL Infra Iron & Steel 233.75 20.60 9.66 1,415.06
Jupiter Wagons Auto Ancillaries - Others 74.35 -0.75 -1.00 2,880.67
Kabra Extrusion Engineering - Industrial Equipments 387.65 -12.75 -3.18 1,243.69
Kalpataru Power Transmission Towers / Equipments 420.45 -10.80 -2.50 6,260.89
KEC Intl Engineering - Construction 436.05 -11.75 -2.62 11,210.34
KEI Industries Cables 1,450.80 -41.45 -2.78 13,085.12
Kennametal Engineering 2,766.40 35.65 1.31 6,080.06
Kingfa Science Plastic Products - Others 1,183.50 22.60 1.95 1,433.27
Kirloskar Bros Engineering - Industrial Equipments 364.00 -1.85 -0.51 2,890.48
Kirloskar Ind Engineering - Industrial Equipments 1,832.05 14.05 0.77 1,796.78
Kirloskar Oil Engineering - Industrial Equipments 239.05 -0.35 -0.15 3,457.44
Kirloskar Pneum Compressors / Pumps 545.50 -8.25 -1.49 3,521.67
KNR Construct Construction - Infrastructure 237.00 -5.25 -2.17 6,665.26
Kriti Ind Plastics - Tubes/Pipes/Hoses & Fittings 95.50 -6.50 -6.37 473.71
KSB Pumps Engineering - Industrial Equipments 1,884.55 -96.25 -4.86 6,559.71
Lakshmi Machine Textile - Machinery 12,786.30 -440.90 -3.33 13,659.60
Larsen Engineering & Construction 1,857.45 -30.00 -1.59 261,007.24
Mah Seamless Iron & Steel 808.70 -11.55 -1.41 5,418.26
Man Industries Construction - Infrastructure 96.00 -0.15 -0.16 576.99
Man Infra Construction - Infrastructure 93.10 -3.75 -3.87 3,456.34
Manaksia Diversified 78.95 -0.70 -0.88 517.39
Mishra Dhatu Ni Iron & Steel 213.30 -6.85 -3.11 3,996.11
MM Forgings Auto Ancillaries - Castings/Forgings 832.00 -0.75 -0.09 2,008.51
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 1,000.00 5.75 0.58 3,312.06
MSP Steel Iron & Steel 9.38 -0.07 -0.74 361.52
Nahar Poly Film Plastic Products 349.20 -6.85 -1.92 858.61
NBCC (India) Construction - Residential & Commercial Complexes 33.20 -0.80 -2.35 5,976.00
NCC Construction - Infrastructure 70.90 -2.30 -3.14 4,451.43
Nelcast Iron & Steel 78.05 -3.85 -4.70 679.04
NRB Bearings Auto Ancillaries - Bearings 157.00 -7.10 -4.33 1,521.68
Oricon Ent Diversified 32.30 -0.55 -1.67 507.26
Paras Defence Defence 736.95 -23.20 -3.05 2,874.11
Patel Eng Construction - Infrastructure 22.95 -0.55 -2.34 1,183.63
Pennar Inds Iron & Steel 45.20 -2.85 -5.93 627.85
Pitti Engineeri Engineering 302.15 -1.85 -0.61 968.39
Pix Transmis Auto Ancillaries - Tyres & Rubber Products 860.40 -10.10 -1.16 1,172.31
PNC Infratech Construction - Infrastructure 263.50 -5.20 -1.94 6,759.81
Polycab Cables 2,578.85 -28.75 -1.10 38,592.75
Polyplex Corp Packaging - Polyfilms 2,075.35 -85.05 -3.94 6,515.03
Power Mech Infrastructure 1,736.95 -47.25 -2.65 2,555.19
Praj Industries Engineering - Industrial Equipments 403.50 -3.40 -0.84 7,411.21
Precision Wires Cables 86.00 -0.40 -0.46 994.47
PSP Projects Construction - Real Estate 641.65 -3.35 -0.52 2,309.94
PTC Industries Auto Ancillaries - Castings/Forgings 2,513.20 34.15 1.38 3,291.70
Rail Vikas Construction - Infrastructure 35.15 -0.90 -2.50 7,328.85
RamkrishnaForge Auto Ancillaries - Castings/Forgings 187.30 -6.60 -3.40 2,994.73
Ramky Infra Construction - Infrastructure 199.90 -1.85 -0.92 1,383.26
Ratnamani Metal Metals - Castings/Forgings 2,023.85 22.15 1.11 14,185.57
RHI Magnesita Refractories 669.55 -23.85 -3.44 10,779.51
RITES Textiles 296.45 -2.20 -0.74 7,123.75
Rossell India Tea/Coffee 281.25 -9.40 -3.23 1,032.09
Roto Pumps Compressors / Pumps 445.00 -24.70 -5.26 698.82
Sadbhav Engg Construction - Infrastructure 14.35 -0.28 -1.91 246.20
Sanghvi Movers Miscellaneous 240.55 -7.75 -3.12 1,041.29
Schneider Infra Electric Equipment 178.25 11.55 6.93 4,262.03
SEPC Construction - Infrastructure 8.30 -0.40 -4.60 1,065.37
Shakti Pumps Compressors / Pumps 507.90 -9.05 -1.75 933.53
Shanthi Gears Auto Ancillaries - Gears 318.00 -10.30 -3.14 2,439.56
Shivalik Bimeta Electric Equipment 609.80 7.45 1.24 2,341.80
Siemens Electric Equipment 2,854.40 -65.00 -2.23 101,650.97
Sintex Plastics Plastic Products 3.61 0.03 0.84 229.65
SKF India Auto Ancillaries - Bearings 4,470.00 -155.80 -3.37 22,098.77
Skipper Engineering - Industrial Equipments 71.20 -0.20 -0.28 731.01
SML Isuzu Automobile - Trucks/LCVs 777.00 -6.90 -0.88 1,124.45
Srikalahasthi Metals - Castings/Forgings 200.60 -0.55 -0.27 936.77
Steel Exchange Iron & Steel 12.71 -0.19 -1.47 1,119.51
Supreme Ind Plastics - Moulded Articles and Furnitures 2,045.00 -27.85 -1.34 25,976.99
Surya Roshni Diversified 482.00 -1.75 -0.36 2,622.51
Suzlon Energy Electric Equipment 9.09 -0.55 -5.71 8,898.09
Swaraj Engines Auto Ancillaries - Diesel Engines 1,688.10 -98.80 -5.53 2,050.11
TAEL Engineering - Industrial Equipments 905.75 -12.30 -1.34 894.99
Tata Steel Long Iron & Steel 658.85 -90.00 -12.02 2,971.41
TCPL Packaging Containers & Packaging 1,146.60 -19.30 -1.66 1,043.41
TD Power System Electric Equipment 580.75 -32.40 -5.28 1,812.44
Technocraft Ind Iron & Steel 787.15 -16.40 -2.04 1,925.50
Texmaco Rail Railways Wagons 48.30 0.65 1.36 1,554.63
Thermax Engineering - Industrial Equipments 2,397.10 -203.95 -7.84 28,562.96
Time Techno Plastics - Moulded Articles and Furnitures 107.15 -4.00 -3.60 2,423.16
Timken Auto Ancillaries - Bearings 2,841.10 -72.65 -2.49 21,370.39
Tinplate Iron & Steel 318.20 -20.15 -5.96 3,330.52
Titagarh Wagons Railways Wagons 150.10 0.60 0.40 1,794.76
Transformers Electric Equipment 51.15 -2.30 -4.30 678.07
Triveni Turbine Engineering - Industrial Equipments 231.45 1.95 0.85 7,482.91
TTK Healthcare Pharmaceuticals & Drugs 910.00 -5.85 -0.64 1,285.86
Uflex Packaging Materials-Containers & Packaging 748.35 -26.90 -3.47 5,403.95
United Drilling Engineering - Industrial Equipments 350.50 -3.50 -0.99 711.62
Universal Cable Cables 212.15 -0.85 -0.40 736.06
Usha Martin Iron & Steel 126.15 -2.65 -2.06 3,844.32
Vardhman Steels Iron & Steel 252.00 3.50 1.41 1,022.14
Vascon Engineer Construction - Real Estate 29.55 -1.25 -4.06 642.17
Venus Pipes Iron & Steel 555.50 -17.00 -2.97 1,127.45
Vesuvius India Refractories 1,599.90 0.35 0.02 3,247.17
Voltamp Trans Electric Equipment 2,565.00 -12.75 -0.49 2,595.04
VST Tillers Automobile - Tractors 2,431.00 -38.75 -1.57 2,100.27
Welspun Corp Metals - Castings/Forgings 280.70 -11.85 -4.05 7,340.71
Welspun Enter Construction - Residential & Commercial Complexes 133.45 -9.40 -6.58 2,001.52
Wendt Abrasives 7,607.90 -147.30 -1.90 1,521.58
WPIL Compressors / Pumps 1,319.50 -18.90 -1.41 1,288.77
Zen Tech Defence 203.15 -4.80 -2.31 1,615.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections