Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:38

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Industrials

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 19,700.00 0.00 0.00 22,192.19
ABB India Infrastructure - General 1,226.00 7.85 0.64 25,979.97
Action Const Engineering - Heavy 147.35 -2.35 -1.57 1,728.75
Adani Enterpris Trading 132.70 0.60 0.45 14,594.48
Adani Ports Infrastructure - General 370.00 -2.85 -0.76 76,625.22
AIA Engineering Castings & Forgings 1,530.00 -27.50 -1.77 14,431.02
Allcargo Transport & Logistics 111.35 -0.95 -0.85 2,735.82
Apar Ind Electric Equipment 730.95 12.70 1.77 2,797.24
Apcotex Ind Rubber 541.50 0.00 0.00 1,122.96
APL Apollo Steel - Tubes & Pipes 1,810.00 11.00 0.61 4,295.09
Arrow Greentech Plastics 133.30 -4.15 -3.02 156.49
Arshiya Transport & Logistics 54.00 -0.75 -1.37 1,232.37
Ashok Leyland Auto - LCVs & HCVs 140.75 -1.45 -1.02 41,311.92
Ashoka Buildcon Construction & Contracting - Civil 231.85 -4.35 -1.84 4,339.05
Astra Microwave Telecommunications - Equipment 100.10 -0.55 -0.55 866.98
Astral Poly Tec Plastics 1,002.35 -14.05 -1.38 12,006.85
Atlanta Construction & Contracting - Civil 45.20 -1.60 -3.42 368.38
Balmer Lawrie Diversified 219.75 -1.60 -0.72 2,505.21
BEML Infrastructure - General 871.05 -1.95 -0.22 3,627.44
BGR Energy Infrastructure - General 107.45 -2.45 -2.23 775.38
Bharat Bijlee Electric Equipment 1,340.00 15.85 1.20 757.31
Bharat Elec Electricals 113.90 -3.10 -2.65 27,985.12
Bharat Forge Castings & Forgings 643.00 1.10 0.17 29,937.35
BHEL Infrastructure - General 74.20 -1.00 -1.33 27,241.79
Blue Dart Couriers 3,697.35 81.65 2.26 8,773.05
BS Limited Power - Transmission & Equipment 0.66 -0.03 -4.35 29.15
Centum Electron Electricals 475.20 0.00 0.00 611.82
CG Power Electric Equipment 54.80 -1.50 -2.66 3,434.57
CMI Cables - Telephone 253.15 4.05 1.63 380.42
Container Corp Transport & Logistics 1,240.30 -21.90 -1.74 30,228.31
Control Print Trading 396.75 5.30 1.35 647.96
Cummins Engines 675.75 -12.30 -1.79 18,731.79
DCM Shriram Diversified 319.35 13.45 4.40 5,186.76
Delta Corp Construction & Contracting - Real Estate 244.25 -1.60 -0.65 6,537.11
Diamond Power Cables - Power & Others 2.75 -0.14 -4.84 74.17
Dilip Buildcon Construction & Contracting - Civil 836.05 3.15 0.38 11,434.64
Dredging Corp Miscellaneous 565.40 -8.95 -1.56 1,583.12
Dynamatic Tech Pumps 1,685.45 0.00 0.00 1,068.82
Elecon Eng Engineering - Heavy 65.15 -0.50 -0.76 730.98
Electrosteel Castings & Forgings 23.75 -0.50 -2.06 847.77
Electrosteel St Steel - Medium & Small 0.94 0.00 0.00 921.99
Elgi Equipments Compressors 267.20 0.40 0.15 4,233.90
EngineersInd Infrastructure - General 127.45 -2.65 -2.04 8,053.71
EPC Industrie Plastics 131.60 -1.65 -1.24 364.66
Escorts Auto - Tractors 915.45 -0.60 -0.07 11,221.30
Essel Propack Packaging 249.85 1.15 0.46 3,927.18
Fedders Elec Consumer Goods - White Goods 54.60 -1.35 -2.41 185.47
Finolex Cables Cables - Telephone 669.00 -3.65 -0.54 10,231.64
Finolex Ind Petrochemicals 599.00 4.50 0.76 7,433.31
Flexituff Intl Packaging 37.00 0.00 0.00 92.07
Gammon India Construction & Contracting - Civil 2.30 -0.12 -4.96 85.00
Gammon Infra Construction & Contracting - Civil 1.96 -0.12 -5.77 184.60
Gateway Distri Miscellaneous 181.10 3.00 1.68 1,969.06
Gati Couriers 89.95 0.35 0.39 975.55
Gayatri Project Construction & Contracting - Civil 175.00 -0.25 -0.14 3,275.98
GE Power India Power - Transmission & Equipment 820.20 -10.00 -1.20 5,514.00
GE Shipping Shipping 319.60 1.60 0.50 4,818.83
Genus Power Electricals 45.00 -0.90 -1.96 1,158.01
Global Offshore Shipping 25.65 0.00 0.00 63.43
Good Luck Steel - Tubes & Pipes 75.80 0.90 1.20 174.39
Graphite India Electrodes & Graphite 804.00 -11.60 -1.42 15,708.20
Greaves Cotton Engines 131.05 -2.10 -1.58 3,200.33
Grindwell Norto Abrasives 516.00 -8.85 -1.69 5,713.15
Gujarat Pipavav Shipping 116.50 0.70 0.60 5,632.07
Havells India Electric Equipment 548.55 -6.10 -1.10 34,310.32
HBL Power Electric Equipment 35.95 -0.85 -2.31 996.52
HEG Electrodes & Graphite 3,292.15 -47.50 -1.42 13,155.15
High Ground Ent Trading 16.50 -0.48 -2.83 189.94
Hind Constr Construction & Contracting - Civil 14.23 -0.31 -2.13 1,445.00
Hitech Corp Plastics 149.00 0.00 0.00 255.92
Honda Siel Electric Equipment 1,334.80 2.80 0.21 1,353.90
Honeywell Autom Telecommunications - Equipment 18,399.95 65.25 0.36 16,268.36
HSIL Ceramics & Granite 342.00 -0.85 -0.25 2,472.54
Huhtamaki PPL Packaging 289.00 -10.70 -3.57 2,182.58
ILandFS Engg Construction & Contracting - Civil 29.60 -0.55 -1.82 388.12
ILandFS Trans Infrastructure - General 48.00 -0.60 -1.23 1,579.01
Indo Tech Trans Power - Transmission & Equipment 159.05 -1.90 -1.18 168.91
Indosolar Miscellaneous 5.24 -0.24 -4.38 194.96
Ingersoll Rand Compressors 568.25 -4.85 -0.85 1,793.85
Inox Wind Power - Generation & Distribution 84.55 0.20 0.24 1,876.32
Interglobe Avi Transport & Logistics 1,236.00 16.45 1.35 47,512.69
IRB Infra Infrastructure - General 226.00 -2.75 -1.20 7,942.77
ISGEC Heavy Eng Engineering - Heavy 5,600.00 87.55 1.59 4,117.65
ITD Cementation Construction & Contracting - Civil 145.20 2.00 1.40 2,494.36
IVRCL Construction & Contracting - Civil 1.31 -0.06 -4.38 102.56
J Kumar Infra Construction & Contracting - Civil 266.60 6.25 2.40 2,017.24
Jain Irrig (D) Plastics 58.80 -1.00 -1.67 113.45
Jain Irrigation Plastics 96.35 -1.45 -1.48 4,782.49
Jaiprakash Asso Infrastructure - General 14.10 -0.35 -2.42 3,429.76
Jaypee Infra Infrastructure - General 5.60 -0.17 -2.95 777.80
Jet Airways Transport & Logistics 393.15 5.90 1.52 4,466.08
Jindal (Hisar) Steel - Large 161.20 0.80 0.50 3,803.27
Jindal Saw Steel - Tubes & Pipes 93.25 -2.50 -2.61 2,981.71
JMC Projects Construction & Contracting - Civil 553.00 3.00 0.55 1,857.03
Kalpataru Power Power - Transmission & Equipment 430.95 4.30 1.01 6,613.38
KEC Intl Power - Transmission & Equipment 347.10 -13.70 -3.80 8,923.54
KEI Industries Cables - Power & Others 440.25 2.05 0.47 3,449.86
Kesoram Diversified 93.40 -0.30 -0.32 1,282.76
Kingfa Science Plastics 1,000.00 -2.85 -0.28 1,211.05
Kirl Electric Electric Equipment 24.20 0.20 0.83 160.72
Kirloskar Bros Pumps 294.00 1.50 0.51 2,334.62
KNR Construct Construction & Contracting - Civil 249.50 -14.50 -5.49 3,508.40
Kridhan Infra Miscellaneous 93.00 -2.65 -2.77 881.45
KSB Pumps Pumps 825.00 -5.35 -0.64 2,871.65
Lakshmi Machine Textiles - Machinery 7,991.00 -92.70 -1.15 8,754.54
Larsen Infrastructure - General 1,327.50 -1.20 -0.09 186,079.34
LEEL Consumer Goods - White Goods 126.85 -0.95 -0.74 511.61
Madhucon Proj Construction & Contracting - Civil 12.80 -0.20 -1.54 94.46
Mah Seamless Steel - Tubes & Pipes 463.50 8.05 1.77 3,105.43
Mahindra CIE Castings & Forgings 252.75 -3.35 -1.31 9,567.80
Man Industries Steel - Tubes & Pipes 116.05 -3.25 -2.72 662.68
Man Infra Construction & Contracting - Civil 50.20 -0.20 -0.40 1,242.45
Max Ventures an Packaging 68.50 -0.45 -0.65 497.67
MBL Infra Construction & Contracting - Civil 15.40 -0.55 -3.45 63.84
Mcnally Bh Engg Engineering 43.50 0.05 0.12 687.49
MEP Infra Infrastructure - General 72.60 -0.90 -1.22 1,331.82
Mercator Shipping 24.15 -0.40 -1.63 730.44
Metalyst Forgin Castings & Forgings 17.15 -0.45 -2.56 74.69
MMTC Ltd Trading 38.70 1.15 3.06 5,805.00
Mold-Tek Pack Plastics 304.65 -4.95 -1.60 844.21
MPS Printing & Stationery 579.15 -5.50 -0.94 1,078.20
Navkar Corp Transport & Logistics 139.95 -2.55 -1.79 2,106.52
NBCC (India) Infrastructure - General 86.15 1.20 1.41 15,507.00
NCC Construction & Contracting - Civil 102.85 -4.25 -3.97 6,177.65
Nelcast Castings & Forgings 84.35 0.35 0.42 733.86
NESCO Diversified 551.90 -7.60 -1.36 3,888.69
Nilkamal Plastics 1,693.80 7.35 0.44 2,527.58
Nitin Fire Prot Miscellaneous 3.29 -0.01 -0.30 96.16
Noida Toll Construction & Contracting - Civil 9.50 -0.23 -2.36 176.89
NRB Bearings Bearings 184.95 -2.85 -1.52 1,792.58
OM Metals Infra Engineering 41.80 -0.30 -0.71 402.55
Oriental Veneer Miscellaneous 590.00 0.00 0.00 318.03
PanasonicCarbon Electrodes & Graphite 490.00 0.25 0.05 235.20
Patel Eng Construction & Contracting - Civil 50.35 -1.05 -2.04 790.47
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
PNC Infratech Construction & Contracting - Real Estate 164.45 -6.60 -3.86 4,218.79
Power Mech Infrastructure - General 965.00 -18.00 -1.83 1,419.59
Praj Industries Engineering - Heavy 85.50 -1.45 -1.67 1,551.00
Pratibha Ind Construction & Contracting - Civil 3.64 0.04 1.11 86.85
Punj Lloyd Infrastructure - General 14.55 -0.30 -2.02 488.29
RamkrishnaForge Castings & Forgings 755.00 -2.60 -0.34 2,460.66
Ratnamani Metal Steel - Tubes & Pipes 1,019.00 0.45 0.04 4,761.58
Redington Computers - Hardware 124.05 -1.30 -1.04 4,964.14
Rel Ind Infra Infrastructure - General 437.85 -13.65 -3.02 661.15
Reliance Naval Shipping 13.80 -0.15 -1.08 1,017.88
Repro India Printing & Stationery 735.60 -1.65 -0.22 845.67
RPP Infra Proj Construction & Contracting - Civil 238.80 2.85 1.21 539.70
Sadbhav Engg Infrastructure - General 308.75 -7.10 -2.25 5,297.25
Salzer Electro Electric Equipment 190.80 2.05 1.09 298.10
Sanghvi Movers Engineering - Heavy 192.55 0.30 0.16 833.51
Schaeffler Ind Bearings 5,421.85 14.80 0.27 9,009.63
Schneider Infra Power - Generation & Distribution 98.50 0.95 0.97 2,355.17
Seamec Shipping 248.50 6.85 2.83 631.81
Shaily Engg Trading 1,295.00 -37.35 -2.80 1,077.24
Shilpi Cable Cables - Telephone 6.38 0.19 3.07 70.58
Shipping Corp Shipping 65.20 -0.65 -0.99 3,037.01
Shreyas Shippin Shipping 490.00 11.00 2.30 1,075.92
Sical Logistics Transport & Logistics 191.75 1.25 0.66 1,066.16
Siemens Infrastructure - General 1,009.65 12.05 1.21 35,955.68
Signet Ind Finance - Investments 7.12 0.42 6.27 209.59
Simplex Infra Construction & Contracting - Civil 510.00 -5.25 -1.02 2,883.58
SKF India Bearings 1,750.00 -33.40 -1.87 8,984.14
Skipper Engineering 178.00 -5.80 -3.16 1,827.53
SML Isuzu Auto - LCVs & HCVs 786.60 -3.70 -0.47 1,138.34
Snowman Logist Transport & Logistics 46.95 0.15 0.32 784.48
SpiceJet Transport & Logistics 115.15 3.80 3.41 6,902.67
Srikalahasthi Steel - Pig Iron 295.60 -3.40 -1.14 1,380.40
STC India Trading 156.40 2.60 1.69 938.40
Sunil HitechEng Power - Transmission & Equipment 4.10 0.04 0.99 189.13
Supreme Ind Plastics 1,242.50 -5.60 -0.45 15,783.09
Supreme Infra Construction & Contracting - Civil 42.35 -2.20 -4.94 108.83
Surya Roshni Steel - Tubes & Pipes 346.50 -8.30 -2.34 1,885.27
Suzlon Energy Power - Generation & Distribution 7.90 -0.07 -0.88 4,202.62
Swelect Energy Electric Equipment 321.35 -1.85 -0.57 324.75
Tata Motors Auto - LCVs & HCVs 307.50 4.30 1.42 88,785.97
Tata Motors (D) Auto - LCVs & HCVs 182.75 2.70 1.50 5,864.05
TD Power System Engineering - Heavy 161.95 6.05 3.88 538.28
Technocraft Ind Steel - Medium & Small 515.20 -5.10 -0.98 1,260.27
Texmaco Infra Infrastructure - General 62.85 -0.70 -1.10 800.88
Texmaco Rail Infrastructure - General 71.30 -0.45 -0.63 1,568.62
Thermax Infrastructure - General 1,125.00 -2.35 -0.21 13,405.08
TIL Engineering 372.15 -6.10 -1.61 373.28
Time Techno Packaging 140.70 -2.90 -2.02 3,181.88
Timken Bearings 747.00 -7.50 -0.99 5,079.60
Tinplate Metals - Non Ferrous 175.50 2.75 1.59 1,836.92
Titagarh Wagons Infrastructure - General 98.55 -1.45 -1.45 1,138.26
Transformers Power - Transmission & Equipment 22.30 -0.35 -1.55 29.56
Transport Corp Transport & Logistics 286.35 -1.45 -0.50 2,192.80
TRF Engineering - Heavy 206.10 -2.90 -1.39 226.80
Triveni Turbine Electric Equipment 113.05 0.20 0.18 3,730.34
Uflex Packaging 296.75 -1.30 -0.44 2,142.88
Ujaas Energy Power - Transmission & Equipment 12.56 -0.42 -3.24 251.20
Usha Martin Steel - Medium & Small 30.35 -0.40 -1.30 924.89
V-Guard Ind Electric Equipment 209.60 -3.50 -1.64 8,925.13
Veto Switch Electric Equipment 193.95 -3.60 -1.82 370.73
VIP Clothing Textiles - Readymade Apparels 58.40 -1.70 -2.83 482.36
Voltamp Trans Power - Transmission & Equipment 1,043.35 12.55 1.22 1,055.57
Voltas Diversified 520.90 0.45 0.09 17,235.79
VST Tillers Auto - Tractors 2,500.00 -15.80 -0.63 2,159.88
Walchandnagar Engineering - Heavy 151.25 -2.70 -1.75 575.81
Welspun Corp Steel - Tubes & Pipes 130.60 -3.85 -2.86 3,463.85
Welspun Enter Construction & Contracting - Civil 187.30 -4.70 -2.45 3,264.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On