Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Feb 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Industrials

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 21,700.65 -124.75 -0.57 24,445.93
ABB India Electric Equipment 1,228.90 18.15 1.50 26,041.42
Action Const Engineering - Industrial Equipments 75.90 -0.85 -1.11 861.34
Adani Enterpris Trading 257.50 3.45 1.36 28,320.11
Adani Ports Transport Infrastructure 370.65 -0.50 -0.13 75,306.88
AIA Engineering Engineering - Industrial Equipments 1,875.60 48.25 2.64 17,690.73
Allcargo Courier Services 115.70 3.20 2.84 2,842.70
Apar Ind Electric Equipment 390.05 -1.95 -0.50 1,492.67
Apcotex Ind Speciality Chemicals 142.45 -3.05 -2.10 738.53
APL Apollo Iron & Steel 2,117.85 16.55 0.79 5,266.51
Arrow Greentech Plastic Products - Others 40.10 -0.90 -2.20 56.49
Arshiya Ground Freight & Logistics Services 14.80 -0.75 -4.82 381.95
Ashok Leyland Automobile - Trucks/LCVs 84.25 2.95 3.63 24,731.82
Ashoka Buildcon Construction - Infrastructure 99.35 1.35 1.38 2,788.99
Astra Microwave Telecommunication - Equipment 98.90 4.10 4.32 856.59
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 1,192.95 -1.90 -0.16 17,973.25
Atlanta Construction - Infrastructure 5.49 -0.16 -2.83 44.74
Balmer Lawrie Diversified 109.65 0.85 0.78 1,875.06
BEML Engineering - Industrial Equipments 875.45 -2.55 -0.29 3,645.77
BGR Energy Electric Equipment - Boilers / Turbines 39.90 0.10 0.25 287.92
Bharat Bijlee Electric Equipment 801.50 -1.90 -0.24 452.97
Bharat Elec Engineering - Industrial Equipments 86.55 1.85 2.18 21,088.71
Bharat Forge Metals - Castings/Forgings 484.25 4.70 0.98 22,546.13
BHEL Engineering - Industrial Equipments 35.10 -0.30 -0.85 12,222.04
Blue Dart Courier Services 2,998.90 -24.05 -0.80 7,115.77
BS Limited Infrastructure 0.33 0.00 0.00 14.58
Centum Electron Electronics - Components 360.00 -8.00 -2.17 463.85
CG Power Electric Equipment 8.35 -0.12 -1.42 523.33
CMI Cables 34.50 1.05 3.14 51.84
Container Corp Ground Freight & Logistics Services 550.05 -4.35 -0.78 33,514.24
Control Print Computer Peripherals 278.75 1.50 0.54 455.25
Cummins Auto Ancillaries - Diesel Engines 555.15 15.25 2.82 15,388.76
DCM Shriram Diversified 347.50 -2.55 -0.73 5,418.99
Delta Corp Misc. Commercial Services 156.55 8.20 5.53 4,241.54
Diamond Power Cables 0.57 -0.02 -3.39 15.37
Dilip Buildcon Construction - Residential & Commercial Complexes 346.35 -3.10 -0.89 4,737.02
Dredging Corp Ports 333.25 -6.40 -1.88 933.10
Dynamatic Tech Compressors / Pumps 919.60 16.20 1.79 583.16
Elecon Eng Engineering - Industrial Equipments 32.80 -0.30 -0.91 368.02
Electrosteel Metals - Castings/Forgings 15.27 0.04 0.26 661.12
Electrosteel St Metals - Castings/Forgings 31.05 0.00 0.00 6,091.00
Elgi Equipments Compressors / Pumps 221.20 -4.50 -1.99 3,505.01
EngineersInd Engineering 81.90 -1.50 -1.80 5,175.35
Escorts Automobile - Tractors 877.35 -33.25 -3.65 10,754.28
Essel Propack Packaging Materials-Plastic Products 187.50 1.60 0.86 5,914.71
Fedders Elec Infrastructure 4.60 0.00 0.00 15.63
Finolex Cables Cables 361.00 -0.75 -0.21 5,521.11
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 566.70 16.15 2.93 7,032.49
Flexituff Ventu Textiles & Apparel 7.29 0.00 0.00 18.14
Gammon India Construction - Infrastructure 1.45 0.00 0.00 53.59
Gammon Infra Construction - Infrastructure 0.32 -0.01 -3.03 30.14
Gateway Distri Ground Freight & Logistics Services 127.00 1.20 0.95 1,380.85
Gati Ground Freight & Logistics Services 67.15 0.40 0.60 818.87
Gayatri Project Construction - Infrastructure 25.30 -1.30 -4.89 473.61
GE Power India Electric Equipment - Switchgears 784.95 15.20 1.97 5,277.02
GE Shipping Shipping 272.00 -4.20 -1.52 3,997.49
Genus Power Engineering - Industrial Equipments 26.30 0.30 1.15 676.85
Global Offshore Shipping 4.50 0.00 0.00 11.13
Good Luck Iron & Steel 46.00 -0.70 -1.50 105.83
Graphite India Electrodes & Electrical Equipments 267.65 -6.20 -2.26 5,229.23
Greaves Cotton Engineering - Industrial Equipments 139.25 -5.55 -3.83 3,219.55
Grindwell Norto Abrasives 614.80 -0.65 -0.11 6,807.07
Gujarat Pipavav Ports 77.70 -0.90 -1.15 3,756.33
Havells India Electric Equipment 622.60 3.70 0.60 38,962.48
HBL Power Batteries 16.65 0.05 0.30 461.53
HEG Electrodes & Electrical Equipments 998.75 -21.40 -2.10 3,854.73
High Ground Ent Engineering - Construction 0.43 0.00 0.00 4.95
Hind Constr Construction - Infrastructure 9.28 0.03 0.32 1,404.09
Hitech Corp Plastics - Pet Bottels, Jars & Containers 78.40 -0.60 -0.76 134.66
Honda Siel Electric Equipment 1,175.85 -11.10 -0.94 1,192.67
Honeywell Autom Electronic Goods 34,909.30 13.45 0.04 30,865.14
HSIL Ceramics/Marble/Granite/Sanitaryware 55.65 -1.10 -1.94 402.33
Huhtamaki PPL Packaging Materials-Containers & Packaging 287.20 -6.05 -2.06 2,168.99
ILandFS Engg Construction - Infrastructure 1.74 -0.01 -0.57 22.82
ILandFS Trans Infrastructure 1.63 -0.04 -2.40 53.62
Indo Tech Trans Electric Equipment 115.35 1.10 0.96 122.50
Indosolar Electronics - Components 1.00 0.04 4.17 37.21
Ingersoll Rand Compressors / Pumps 639.45 -2.40 -0.37 2,018.62
Inox Wind Electric Equipment 37.10 -1.00 -2.62 823.32
Interglobe Avi Airlines 1,464.95 -16.20 -1.09 56,370.73
IRB Infra Engineering & Construction 99.10 2.50 2.59 3,482.87
ISGEC Heavy Eng Engineering 358.70 -8.60 -2.34 2,637.50
ITD Cementation Construction - Infrastructure 57.15 -0.55 -0.95 981.77
IVRCL Construction - Infrastructure 0.39 0.00 0.00 30.53
J Kumar Infra Construction - Infrastructure 138.10 -1.85 -1.32 1,044.94
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 6.38 0.14 2.24 316.68
Jaiprakash Asso Cement 2.13 0.19 9.79 518.11
Jaypee Infra Construction - Residential & Commercial Complexes 1.16 0.05 4.50 161.12
Jet Airways Airlines 28.85 1.35 4.91 327.73
Jindal (Hisar) Iron & Steel 72.05 -2.30 -3.09 1,699.91
Jindal Saw Iron & Steel 89.60 1.05 1.19 2,865.00
JISL Plastics - Tubes/Pipes/Hoses & Fittings 5.82 0.19 3.37 11.23
JMC Projects Construction - Residential & Commercial Complexes 74.45 -6.10 -7.57 1,250.05
Kalpataru Power Transmission Towers / Equipments 367.55 -0.70 -0.19 5,686.57
KEC Intl Engineering - Construction 339.05 10.20 3.10 8,716.58
KEI Industries Cables 522.40 -13.85 -2.58 4,675.71
Kesoram Diversified 42.95 -0.35 -0.81 612.42
Kingfa Science Plastic Products - Others 640.05 8.95 1.42 775.13
Kirl Electric Electric Equipment 15.25 -0.65 -4.09 101.28
Kirloskar Bros Engineering - Industrial Equipments 177.80 -2.05 -1.14 1,411.89
KNR Construct Construction - Infrastructure 280.40 -4.95 -1.73 3,942.91
Kridhan Infra Iron & Steel 2.08 0.09 4.52 19.71
KSB Pumps Engineering - Industrial Equipments 709.25 7.50 1.07 2,468.75
Lakshmi Machine Textile - Machinery 3,251.05 -18.45 -0.56 3,473.10
Larsen Engineering & Construction 1,280.85 -0.55 -0.04 179,798.43
LEEL Air Conditioners 2.90 0.00 0.00 11.70
Madhucon Proj Construction - Infrastructure 3.05 0.10 3.39 22.51
Mah Seamless Iron & Steel 346.65 7.10 2.09 2,322.54
Mahindra CIE Auto Ancillaries - Castings/Forgings 154.85 -0.30 -0.19 5,868.98
Mahindra EPC Engineering - Industrial Equipments 142.70 -0.20 -0.14 396.44
Man Industries Construction - Infrastructure 55.70 -0.65 -1.15 318.06
Man Infra Construction - Infrastructure 28.20 -0.25 -0.88 697.95
Max Ventures an Finance - Investment 51.35 2.30 4.69 752.91
MBL Infra Construction - Infrastructure 3.80 -0.20 -5.00 39.81
Mcnally Bh Engg Infrastructure 3.35 -0.17 -4.83 70.88
MEP Infra Infrastructure 39.25 3.70 10.41 720.03
Mercator Shipping 0.78 0.02 2.63 23.59
Metalyst Forgin Auto Ancillaries - Castings/Forgings 5.05 -0.03 -0.59 21.99
MMTC Ltd Trading 19.40 -0.10 -0.51 2,910.00
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 272.05 -3.50 -1.27 754.29
MPS Printing & Publishing 352.00 4.15 1.19 655.32
Navkar Corp Ground Freight & Logistics Services 32.55 2.65 8.86 489.94
NBCC (India) Construction - Residential & Commercial Complexes 28.60 -0.90 -3.05 5,148.00
NCC Construction - Infrastructure 41.75 -1.30 -3.02 2,546.11
Nelcast Iron & Steel 44.30 -1.00 -2.21 385.42
NESCO Engineering - Industrial Equipments 728.60 -12.05 -1.63 5,133.71
Nilkamal Plastics - Moulded Articles and Furnitures 1,494.95 7.20 0.48 2,230.84
Nitin Fire Prot Engineering - Industrial Equipments 0.39 0.00 0.00 11.40
Noida Toll Construction - Infrastructure 3.55 -0.11 -3.01 66.10
NRB Bearings Auto Ancillaries - Bearings 96.00 3.65 3.95 930.46
OM Metals Infra Infrastructure 22.00 -0.90 -3.93 211.87
Oriental Veneer Wood & Wood Products 54.50 2.60 5.01 293.77
PanasonicCarbon Electrodes & Welding Equipment 403.50 14.50 3.73 193.68
Patel Eng Construction - Infrastructure 17.10 0.30 1.79 662.76
Phoenix Lamps 218.75 -0.45 -0.21 612.92
PNC Infratech Construction - Infrastructure 198.15 -3.75 -1.86 5,083.32
Power Mech Infrastructure 732.65 -6.70 -0.91 1,077.78
Praj Industries Engineering - Industrial Equipments 103.60 -3.60 -3.36 1,897.29
Pratibha Ind Construction - Infrastructure 0.72 0.00 0.00 17.18
Punj Lloyd Construction - Infrastructure 1.18 0.02 1.72 39.60
RamkrishnaForge Auto Ancillaries - Castings/Forgings 341.55 3.00 0.89 1,115.26
Ratnamani Metal Metals - Castings/Forgings 1,316.60 -3.25 -0.25 6,152.21
Redington Trading 120.90 -0.05 -0.04 4,704.07
Rel Ind Infra Construction - Infrastructure 366.70 4.70 1.30 553.72
Reliance Naval Shipping 1.50 0.07 4.90 110.64
Repro India Printing & Publishing 557.50 3.50 0.63 673.96
RPP Infra Proj Construction - Infrastructure 50.20 -0.60 -1.18 113.45
Sadbhav Engg Construction - Infrastructure 82.35 0.95 1.17 1,412.89
Salzer Electro Cables 108.00 1.00 0.93 172.61
Sanghvi Movers Miscellaneous 113.35 3.50 3.19 490.67
Schaeffler Ind Auto Ancillaries - Bearings 4,641.00 47.35 1.03 14,508.11
Schneider Infra Electric Equipment 100.20 -1.45 -1.43 2,395.82
Seamec Shipping 433.00 -10.55 -2.38 1,100.90
Shaily Engg Plastic Products - Others 479.70 -12.45 -2.53 399.04
Shilpi Cable Cables 1.10 0.00 0.00 12.17
Shipping Corp Shipping 56.30 0.25 0.45 2,622.45
Shreyas Shippin Courier Services 72.10 -1.30 -1.77 158.31
Sical Logistics Ground Freight & Logistics Services 9.64 0.45 4.90 56.41
Siemens Electric Equipment 1,411.40 -10.30 -0.72 50,262.81
Signet Ind Trading 19.30 -0.70 -3.50 56.81
Simplex Infra Construction - Infrastructure 54.00 2.55 4.96 308.57
SKF India Auto Ancillaries - Bearings 1,977.95 18.25 0.93 9,778.58
Skipper Engineering - Industrial Equipments 38.00 1.85 5.12 390.15
SML Isuzu Automobile - Trucks/LCVs 576.90 2.35 0.41 834.87
Snowman Logist Ground Freight & Logistics Services 43.60 0.20 0.46 728.50
SpiceJet Airlines 92.95 5.30 6.05 5,577.71
Srikalahasthi Metals - Castings/Forgings 228.85 3.35 1.49 1,068.69
STC India Trading 50.35 0.75 1.51 302.10
Sunil HitechEng Infrastructure 0.38 0.00 0.00 17.53
Supreme Ind Plastics - Moulded Articles and Furnitures 1,388.30 -9.35 -0.67 17,635.14
Supreme Infra Construction - Infrastructure 20.45 -0.15 -0.73 51.94
Surya Roshni Diversified 161.00 -4.70 -2.84 875.98
Suzlon Energy Electric Equipment 2.49 0.22 9.69 1,324.62
Swelect Energy Electronics - Components 124.00 3.45 2.86 187.97
Tata Motors Automobile - LCVS/ HVCS 158.45 0.40 0.25 48,944.76
TD Power System Electric Equipment 167.00 -4.60 -2.68 516.59
Technocraft Ind Iron & Steel 312.75 0.65 0.21 765.04
Texmaco Infra Diversified 41.10 -1.15 -2.72 523.72
Texmaco Rail Railways Wagons 30.25 -0.15 -0.49 809.44
Thermax Engineering - Industrial Equipments 980.10 -5.45 -0.55 11,678.51
TIL Engineering - Industrial Equipments 186.95 -2.00 -1.06 187.52
Time Techno Plastics - Moulded Articles and Furnitures 52.05 1.20 2.36 1,177.09
Timken Auto Ancillaries - Bearings 1,040.85 5.85 0.57 7,829.14
Tinplate Iron & Steel 138.75 -0.50 -0.36 1,452.26
Titagarh Wagons Railways Wagons 45.15 -0.85 -1.85 521.96
TML-D Automobile - LCVS/ HVCS 64.85 0.95 1.49 2,080.90
Transformers Electric Equipment 8.47 -0.30 -3.42 11.23
Transport Corp Ground Freight & Logistics Services 260.95 2.10 0.81 2,004.78
TRF Engineering - Industrial Equipments 112.40 0.85 0.76 123.69
Triveni Turbine Engineering - Industrial Equipments 100.00 4.95 5.21 3,233.05
Uflex Packaging Materials-Containers & Packaging 227.85 -1.25 -0.55 1,645.34
Ujaas Energy Electric Equipment 3.78 -0.09 -2.33 75.62
Usha Martin Iron & Steel 24.80 0.45 1.85 755.76
V-Guard Ind Electric Equipment 203.05 -2.15 -1.05 8,692.86
Veto Switch Electric Equipment 53.15 0.00 0.00 101.60
VIP Clothing Textiles & Apparel 6.77 0.02 0.30 55.92
Voltamp Trans Electric Equipment 1,417.65 -24.90 -1.73 1,434.25
Voltas Air Conditioners 725.15 -8.20 -1.12 23,994.11
VST Tillers Automobile - Tractors 1,229.65 -34.85 -2.76 1,062.36
Walchandnagar Engineering - Industrial Equipments 58.60 0.75 1.30 223.09
Welspun Corp Metals - Castings/Forgings 203.90 -5.45 -2.60 5,319.13
Welspun Enter Construction - Residential & Commercial Complexes 72.55 -1.05 -1.43 1,077.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on