Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Finance

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AAVAS Financier Finance - Housing 1,937.90 -19.35 -0.99 15,174.18
AB Capital Finance - Investment 106.95 0.80 0.75 24,739.93
AB Money Finance - Stock Broking 35.50 0.00 0.00 199.87
Alankit Misc. Commercial Services 13.92 0.06 0.43 199.00
Allahabad Bank Bank - Public 18.50 -0.15 -0.80 6,885.18
Andhra Bank Bank - Public 16.90 -0.10 -0.59 5,043.78
AU Small Financ Bank - Private 885.50 -3.20 -0.36 26,891.54
Axis Bank Bank - Private 710.00 -7.75 -1.08 200,202.46
Bajaj Finance Finance - NBFC 4,144.90 7.50 0.18 249,394.10
Bajaj Finserv Finance - Investment 9,548.55 18.85 0.20 151,150.32
Bajaj Holdings Finance - NBFC 3,356.15 -17.60 -0.52 37,351.77
Bandhan Bank Bank - Private 475.45 -1.35 -0.28 76,551.04
Bank of Baroda Bank - Public 94.25 -0.50 -0.53 43,548.84
Bank of India Bank - Public 67.45 0.15 0.22 22,102.85
Bank of Mah Bank - Public 13.28 -0.59 -4.25 7,734.42
BF Investment Finance - Investment 322.10 -1.90 -0.59 1,213.27
Can Fin Homes Finance - Housing 455.95 -8.15 -1.76 6,071.16
Canara Bank Bank - Public 218.50 -0.65 -0.30 22,510.60
Capri Global Finance - Investment 195.55 -1.20 -0.61 3,424.76
CARE Ratings Ratings 662.05 18.70 2.91 1,950.48
Central Bank Bank - Public 18.60 0.45 2.48 10,620.16
Centrum Capital Finance - Investment 22.20 -0.55 -2.42 923.59
Cholamandalam Finance Term Lending 317.70 2.75 0.87 24,840.20
City Union Bank Bank - Private 236.50 -1.40 -0.59 17,402.00
Corporation Bk Bank - Public 24.45 0.10 0.41 14,655.78
CreditAccess Gr Finance Term Lending 796.00 21.35 2.76 11,452.62
CRISIL Ratings 1,804.00 15.85 0.89 13,043.70
DCB Bank Bank - Private 182.15 -0.50 -0.27 5,650.58
Dewan Housing Finance - Housing 16.35 0.30 1.87 513.10
Dhanlaxmi Bank Bank - Private 14.86 0.04 0.27 375.98
Dolat Investmen Finance - Stock Broking 48.95 -0.95 -1.90 861.52
Edelweiss Finance - NBFC 102.25 -0.45 -0.44 9,552.49
Equitas Holding Finance - NBFC 103.80 0.00 0.00 3,547.77
Federal Bank Bank - Private 93.60 -1.00 -1.06 18,647.72
General Insuran Reinsurance 248.05 -7.20 -2.82 43,517.89
Geojit Fin Finance - Stock Broking 27.95 -0.10 -0.36 666.05
GIC Housing Fin Finance - Housing 157.85 -3.05 -1.90 850.04
HDFC Finance - Housing 2,417.10 -47.40 -1.92 417,923.28
HDFC AMC Finance - Investment 3,172.05 -6.85 -0.22 67,446.96
HDFC Bank Bank - Private 1,240.35 -3.80 -0.31 679,343.05
HDFC Life Life & Health Insurance 612.75 10.95 1.82 123,690.13
HUDCO Finance - Housing 41.70 -0.95 -2.23 8,347.92
ICICI Bank Bank - Private 523.00 -8.00 -1.51 338,289.53
ICICI Lombard Multiline Insurance & Brokers 1,313.55 -17.60 -1.32 59,692.43
ICICI Prudentia Life & Health Insurance 506.55 17.55 3.59 72,733.10
ICICI Securitie Finance - Stock Broking 429.35 -1.10 -0.26 13,831.14
IDBI Bank Bank - Public 35.35 -0.40 -1.12 36,695.40
IDFC Finance - NBFC 38.35 -0.20 -0.52 6,122.03
IDFC First Bank Bank - Private 43.35 0.15 0.35 20,762.30
IFCI Finance Term Lending 6.50 0.00 0.00 1,102.40
IIFL Finance Finance - Investment 165.75 -6.00 -3.49 5,298.15
Indiabulls Hsg Finance - Housing 296.25 -4.85 -1.61 12,666.88
Indiabulls Vent Finance - Stock Broking 174.75 -2.75 -1.55 10,689.83
Indian Bank Bank - Public 103.95 -0.80 -0.76 6,328.48
Indostar Capita Finance - NBFC 236.10 3.85 1.66 2,178.43
IndusInd Bank Bank - Private 1,327.60 -9.20 -0.69 92,012.00
IOB Bank - Public 11.40 -0.06 -0.52 14,347.35
JK Bank Bank - Private 28.90 -0.30 -1.03 1,609.32
JM Financial Finance - Investment 102.30 -1.65 -1.59 8,605.16
JSW Holdings Finance - Investment 2,486.95 -2.70 -0.11 2,760.42
Jump Networks Film Production, Distribution & Entertainment 54.90 1.15 2.14 548.79
Karnataka Bank Bank - Private 73.50 -0.55 -0.74 2,077.17
Kotak Mahindra Bank - Private 1,585.90 -40.05 -2.46 303,071.03
L&T Finance Finance - NBFC 117.10 -2.00 -1.68 23,425.95
Lakshmi Vilas Bank - Private 15.75 0.05 0.32 530.32
LIC Housing Fin Finance - Housing 476.55 -1.95 -0.41 24,049.72
M&M Financial Finance - NBFC 349.70 -3.20 -0.91 21,603.24
Magma Fincorp Finance - NBFC 64.20 -1.20 -1.83 1,729.76
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,340.00 1.95 0.04 4,960.00
Manappuram Fin Finance - NBFC 179.05 -0.10 -0.06 15,129.34
MAS Financial S Finance Term Lending 898.95 -21.15 -2.30 4,913.84
Max Financial Finance - Others 519.25 -5.15 -0.98 13,994.28
Max India Finance - Investment 85.65 5.95 7.47 2,303.02
Max Ventures an Finance - Investment 54.35 0.25 0.46 796.90
MCX India Finance - Stock Broking 1,380.35 -19.30 -1.38 7,039.56
Motilal Oswal Finance - NBFC 874.80 16.75 1.95 12,946.88
Muthoot Cap Finance - NBFC 571.15 -18.35 -3.11 939.40
Muthoot Finance Finance - NBFC 757.90 -11.15 -1.45 30,389.42
Network 18 TV Broadcasting & Software Production 28.00 0.00 0.00 2,931.46
New India Assur Multiline Insurance & Brokers 159.95 -0.65 -0.40 26,359.76
Oriental Bank Bank - Public 54.45 -0.45 -0.82 7,460.79
PNB Bank - Public 60.95 -0.50 -0.81 41,065.46
PNB Gilts Finance - NBFC 28.75 0.05 0.17 517.53
PNB Housing Fin Finance - Housing 570.90 19.15 3.47 9,601.79
Power Finance Finance Term Lending 109.00 2.30 2.16 28,776.89
PTC India Fin Finance - NBFC 16.04 1.55 10.70 1,030.22
RBL Bank Bank - Private 339.10 -2.30 -0.67 17,235.63
REC Finance Term Lending 135.20 0.80 0.60 26,700.89
Rel Capital Finance - NBFC 10.33 0.49 4.98 261.05
Reliance Home F Finance - Housing 1.76 -0.06 -3.30 85.37
Reliance Nippon Finance - Investment 346.20 7.45 2.20 21,188.81
Religare Enterp Finance - Investment 46.55 -1.05 -2.21 1,201.59
Repco Home Finance - Housing 333.30 -13.05 -3.77 2,085.17
Satin Credit Finance Term Lending 225.45 -9.50 -4.04 1,173.20
SBI Bank - Public 316.10 2.45 0.78 282,106.97
SBI Life Insura Life & Health Insurance 979.00 5.95 0.61 97,900.39
Shriram City Finance - NBFC 1,365.45 -10.55 -0.77 9,381.46
Shriram Trans Finance - NBFC 1,074.65 -14.90 -1.37 24,381.95
South Ind Bk Bank - Private 11.11 -0.07 -0.63 2,010.60
SREI Infra Finance - NBFC 10.68 0.40 3.89 537.30
Syndicate Bank Bank - Public 27.35 -0.30 -1.08 7,339.98
Tata Inv Corp Finance - NBFC 829.35 -5.25 -0.63 4,196.12
Tourism Finance Finance Term Lending 68.90 -0.30 -0.43 556.14
UCO Bank Bank - Public 16.05 -0.10 -0.62 13,840.39
Ujjivan Financi Finance Term Lending 332.95 -1.95 -0.58 4,047.59
Union Bank Bank - Public 51.50 -0.20 -0.39 26,175.50
United Bank Bank - Public 8.92 0.01 0.11 8,089.81
Weizmann Forex Finance - Others 378.60 -19.90 -4.99 421.30
Yes Bank Bank - Private 38.45 0.10 0.26 9,806.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on