Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Jun 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Finance

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Alankit Finance - General 29.75 1.25 4.39 425.30
Allahabad Bank Banks - Public Sector 44.60 0.25 0.56 4,704.31
Andhra Bank Banks - Public Sector 34.15 -0.10 -0.29 4,094.01
Axis Bank Banks - Private Sector 519.15 2.40 0.46 133,312.78
Bajaj Finance Finance - Leasing & Hire Purchase 2,265.35 -4.55 -0.20 130,930.07
Bajaj Finserv Finance - Investments 5,944.30 24.00 0.41 94,594.68
Bajaj Holdings Finance - Investments 3,110.30 11.60 0.37 34,615.62
Bank of Baroda Banks - Public Sector 125.50 -2.70 -2.11 33,201.23
Bank of India Banks - Public Sector 95.05 0.00 0.00 16,567.01
Bank of Mah Banks - Public Sector 13.47 -0.04 -0.30 3,500.12
BF Investment Finance - Investments 266.15 4.40 1.68 1,002.52
Bharat Fin Finance - General 1,182.15 15.10 1.29 16,480.39
Can Fin Homes Finance - Housing 343.25 -2.15 -0.62 4,570.59
Canara Bank Banks - Public Sector 261.55 -0.50 -0.19 19,178.02
Capital First Finance - General 564.90 7.40 1.33 5,590.69
Capital Trade Finance - General 3.77 -0.08 -2.08 19.22
Capital Trust Finance - Leasing & Hire Purchase 390.90 0.00 0.00 639.57
CARE Miscellaneous 1,356.30 -1.40 -0.10 3,995.82
Central Bank Banks - Public Sector 71.30 -1.10 -1.52 18,667.45
Cholamandalam Finance - Leasing & Hire Purchase 1,635.65 16.25 1.00 25,570.72
City Union Bank Banks - Private Sector 184.65 -0.90 -0.49 12,285.74
Corporation Bk Banks - Public Sector 28.20 -1.35 -4.57 4,696.85
CRISIL Miscellaneous 1,752.90 -5.75 -0.33 12,587.04
DCB Bank Banks - Private Sector 174.90 1.80 1.04 5,391.33
Dena Bank Banks - Public Sector 16.50 -0.30 -1.79 3,727.43
Dewan Housing Finance - Housing 628.30 14.80 2.41 19,707.19
Dhanlaxmi Bank Banks - Private Sector 19.55 0.40 2.09 494.64
Edelweiss Finance - General 307.65 -1.35 -0.44 28,207.86
Equitas Holding Finance - General 146.70 -1.40 -0.95 4,997.56
Federal Bank Banks - Private Sector 83.60 0.85 1.03 16,532.94
Geojit Fin Finance - General 81.30 -2.50 -2.98 1,933.88
GIC Housing Fin Finance - Housing 377.70 3.50 0.94 2,033.95
GRUH Finance Finance - Housing 303.35 -1.40 -0.46 22,188.23
HDFC Finance - Housing 1,846.55 19.85 1.09 310,270.25
HDFC Bank Banks - Private Sector 2,055.70 30.30 1.50 535,160.31
ICICI Bank Banks - Private Sector 293.25 1.25 0.43 188,581.73
ICRA Miscellaneous 3,330.00 99.05 3.07 3,297.79
IDBI Bank Banks - Public Sector 59.15 0.20 0.34 24,731.73
IDFC Finance - Term Lending Institutions 49.05 0.50 1.03 7,830.12
IDFC Bank Banks - Private Sector 42.10 0.90 2.18 14,331.29
IFCI Finance - Term Lending Institutions 16.35 0.20 1.24 2,772.95
IIFL Holdings Finance - General 712.20 13.15 1.88 22,721.70
ILandFS Finance - Investments 14.45 -0.15 -1.03 453.78
Indiabulls Hsg Finance - Housing 1,194.95 12.15 1.03 50,975.71
Indiabulls Vent Finance - Investments 480.80 7.45 1.57 26,096.28
Indian Bank Banks - Public Sector 354.35 -0.70 -0.20 17,019.13
IndusInd Bank Banks - Private Sector 1,967.45 37.20 1.93 118,129.03
IOB Banks - Public Sector 14.90 -0.15 -1.00 7,287.25
JK Bank Banks - Private Sector 55.65 -0.65 -1.15 3,098.92
JM Financial Finance - Investments 127.40 -1.15 -0.89 10,685.10
JSW Holdings Finance - Investments 1,910.00 -5.00 -0.26 2,120.03
Karnataka Bank Banks - Private Sector 116.25 0.90 0.78 3,286.44
Kotak Mahindra Banks - Private Sector 1,327.75 20.60 1.58 253,075.14
L&T Finance Finance - Investments 163.40 0.85 0.52 32,610.63
Lakshmi Vilas Banks - Private Sector 115.40 0.35 0.30 2,954.17
LIC Housing Fin Finance - Housing 496.45 6.25 1.27 25,053.99
M&M Financial Finance - Leasing & Hire Purchase 484.75 13.65 2.90 29,946.16
Magma Fincorp Finance - Leasing & Hire Purchase 164.30 0.10 0.06 4,424.38
Manappuram Fin Finance - Leasing & Hire Purchase 103.30 1.65 1.62 8,703.41
Max Financial Finance - Investments 460.70 6.65 1.46 12,365.91
Max India Miscellaneous 78.10 0.50 0.64 2,096.07
MCX India Miscellaneous 779.65 4.20 0.54 3,976.09
Motilal Oswal Finance - General 813.40 14.45 1.81 11,801.10
Muthoot Finance Finance - Investments 387.45 0.75 0.19 15,501.54
Network 18 Finance - General 43.55 1.15 2.71 4,559.46
Oriental Bank Banks - Public Sector 78.50 -0.55 -0.70 4,967.23
PNB Banks - Public Sector 86.05 -0.65 -0.75 23,754.73
PNB Gilts Finance - Investments 30.30 0.15 0.50 545.43
Power Finance Finance - Term Lending Institutions 82.25 2.30 2.88 21,714.67
PTC India Fin Finance - Term Lending Institutions 18.05 -0.05 -0.28 1,159.32
Punjab & Sind Banks - Public Sector 31.35 -0.75 -2.34 1,771.00
REC Finance - Term Lending Institutions 111.55 1.20 1.09 22,030.21
Rel Capital Finance - Investments 428.45 18.15 4.42 10,827.13
Repco Home Finance - Housing 561.80 6.60 1.19 3,514.70
Satin Credit Finance - Investments 366.95 -1.45 -0.39 1,749.39
SBI Banks - Public Sector 273.25 0.85 0.31 243,864.35
Shriram Trans Finance - Leasing & Hire Purchase 1,490.40 24.30 1.66 33,814.60
South Ind Bk Banks - Private Sector 23.50 0.10 0.43 4,252.32
SREI Infra Finance - Leasing & Hire Purchase 74.75 2.80 3.89 3,760.57
Stampede Cap Finance - Investments 4.97 0.07 1.43 113.82
Syndicate Bank Banks - Public Sector 47.65 0.10 0.21 6,753.30
Tata Inv Corp Finance - Investments 860.00 15.20 1.80 4,738.20
Tourism Finance Finance - Term Lending Institutions 146.85 1.35 0.93 1,185.33
Toyam Ind Finance - General 4.21 0.16 3.95 89.46
UCO Bank Banks - Public Sector 19.85 -0.45 -2.22 7,850.95
Ujjivan Financi Finance - General 384.90 1.00 0.26 4,655.55
Union Bank Banks - Public Sector 89.00 -0.85 -0.95 10,400.30
United Bank Banks - Public Sector 11.57 -0.11 -0.94 3,479.66
V B Industries Miscellaneous 42.95 0.00 0.00 56.30
Vijaya Bank Banks - Public Sector 56.20 -0.20 -0.35 7,329.31
Yes Bank Banks - Private Sector 335.90 5.50 1.66 77,430.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On