Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
17 Feb 15:10

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE CDGS

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aditya Birla F Retailing 264.65 -0.85 -0.32 20,482.19
AFL Retailing 381.90 -6.20 -1.60 2,240.96
Ajmera Realty Construction - Residential & Commercial Complexes 115.00 -3.20 -2.71 408.08
Akzo Nobel Paints 2,392.05 13.55 0.57 10,893.47
Amara Raja Batt Batteries 760.85 5.20 0.69 12,996.27
Amber Enterpris Air Conditioners 1,568.50 -1.85 -0.12 4,932.39
Ambika Cotton Textiles & Apparel 821.85 6.90 0.85 470.51
Anant Raj Construction - Real Estate 32.25 -0.45 -1.38 951.69
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 154.45 -4.55 -2.86 8,835.31
Arvind Textiles & Apparel 38.35 0.15 0.39 992.37
Ashiana Housing Construction - Residential & Commercial Complexes 105.00 -2.05 -1.91 1,074.70
Asian Granito Ceramics/Marble/Granite/Sanitaryware 240.00 -0.50 -0.21 722.10
Asian Paints Paints 1,882.15 4.95 0.26 180,535.41
Atul Auto Automobile - 2 & 3 Wheelers 240.50 -1.60 -0.66 527.73
Automotive Axle Auto Ancillaries - Axle shafts 767.00 -11.40 -1.46 1,159.09
Avenue Supermar Retailing 2,341.40 -59.85 -2.49 151,669.97
Bajaj Auto Automobile - 2 & 3 Wheelers 3,075.05 -69.05 -2.20 88,981.81
Bajaj Electric Domestic Appliances 407.65 -6.15 -1.49 4,637.35
Balaji Telefilm Film Production, Distribution & Entertainment 54.00 -3.00 -5.26 546.10
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,276.85 119.80 10.35 24,683.71
Banco Products Auto Ancillaries - Others 95.05 -1.80 -1.86 679.78
Bata India Footwear 1,786.00 2.75 0.15 22,955.02
Berger Paints Paints 579.80 0.20 0.03 56,311.32
BL Kashyap Construction - Real Estate 8.20 0.27 3.40 184.86
BLS Internation Travel Services 69.45 -2.10 -2.94 711.52
Blue Star Air Conditioners 853.20 15.75 1.88 8,217.50
Bombay Dyeing Textiles & Apparel 83.35 -2.40 -2.80 1,721.47
Borosil Glass Glass & Glass Products 201.05 8.25 4.28 1,857.70
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 14,869.60 268.45 1.84 43,855.86
Brigade Ent Construction - Residential & Commercial Complexes 228.60 1.30 0.57 4,672.13
Butterfly Domestic Appliances 189.85 -5.60 -2.87 339.44
Cantabil Retail Textiles 344.85 39.85 13.07 563.06
Capacite Infra Construction - Real Estate 180.40 -3.45 -1.88 1,224.76
Ceat Auto Ancillaries - Tyres & Rubber Products 1,019.00 4.60 0.45 4,121.86
Century Enka Textiles & Apparel 171.00 -0.25 -0.15 373.65
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 2,419.00 -36.90 -1.50 3,146.12
CG Consumer Domestic Appliances 291.25 9.10 3.23 18,267.99
Chalet Hotels Hotel, Resort & Restaurants 343.75 3.35 0.98 7,047.70
Cholamandalam Finance - Investment 529.25 -11.70 -2.16 9,934.75
Coffee Day Hotel, Resort & Restaurants 30.55 0.00 0.00 645.37
Cox & Kings Travel Services 0.88 0.01 1.15 15.54
DB Corp Printing & Publishing 124.55 -1.85 -1.46 2,179.02
DB Realty Construction - Residential & Commercial Complexes 9.05 -0.20 -2.16 220.15
Den Networks Cable & D2H 52.45 0.85 1.65 2,503.04
Dish TV Cable & D2H 11.32 -0.50 -4.23 2,084.34
Dixon Technolog Electronic Goods 4,528.95 41.80 0.93 5,240.06
DLF Construction - Residential & Commercial Complexes 219.15 -7.10 -3.14 54,246.46
Eicher Motors Automobile - LCVS/ HVCS 18,493.25 -212.20 -1.13 50,496.69
EIH Hotel, Resort & Restaurants 136.30 -1.75 -1.27 7,790.49
Emami Realty Construction - Residential & Commercial Complexes 53.80 -2.80 -4.95 150.31
Endurance Techn Auto Ancillaries - Others 1,053.80 -11.50 -1.08 14,823.05
Eros Intl Film Production, Distribution & Entertainment 13.29 -0.63 -4.53 127.08
Exide Ind Batteries 177.35 -1.30 -0.73 15,074.75
Federal-Mogul Auto Ancillaries - Pistons 552.85 -12.35 -2.19 3,075.62
FEL Retailing 22.85 0.00 0.00 0.00
FIEM Ind Auto Ancillaries - Head lamps & lights 488.05 6.25 1.30 642.27
Filatex India Textiles & Apparel 39.90 0.60 1.53 876.54
Force Motors Automobile - Trucks/LCVs 1,278.45 -27.75 -2.12 1,684.52
Future Ent Retailing 22.55 -1.25 -5.25 1,025.87
Future Life Textiles & Apparel 395.00 8.00 2.07 7,961.46
Future Retail Retailing 376.45 0.20 0.05 19,853.91
Gabriel India Auto Ancillaries - Shock absorbers 107.85 -1.30 -1.19 1,549.20
Ganesh Housing Construction - Residential & Commercial Complexes 32.80 -1.50 -4.37 161.46
Garware Technic Textiles & Apparel 1,505.45 11.40 0.76 3,294.23
GNA Axles Auto Ancillaries 248.95 -9.85 -3.81 534.38
Godrej Prop Construction - Residential & Commercial Complexes 1,133.80 -6.70 -0.59 28,574.45
Gokaldas Export Textiles & Apparel 63.45 -1.35 -2.08 271.70
Hathway Cable Cable & D2H 19.35 0.80 4.31 3,425.15
Hawkins Cooker Domestic Appliances 5,275.00 -124.25 -2.30 2,789.32
HDIL Construction - Residential & Commercial Complexes 2.27 -0.10 -4.22 107.60
Hero Motocorp Automobile - 2 & 3 Wheelers 2,284.65 -7.10 -0.31 45,633.45
Himatsingka Sei Textiles & Apparel 100.90 -4.25 -4.04 993.43
HLV Hotel, Resort & Restaurants 4.98 -0.23 -4.41 314.01
IFB Industries Domestic Appliances 526.20 -3.10 -0.59 2,132.10
Igarashi Motors Electric Equipment 341.10 -6.50 -1.87 1,073.61
India Tourism D Hotel, Resort & Restaurants 306.80 -12.30 -3.85 2,631.41
Indiabulls Real Construction - Residential & Commercial Complexes 86.90 -3.05 -3.39 3,951.03
Indian Hotels Hotel, Resort & Restaurants 131.95 -2.00 -1.49 15,692.27
Indo Count Textiles & Apparel 55.90 -1.65 -2.87 1,103.46
Info Edge Misc. Commercial Services 2,824.05 -32.65 -1.14 34,599.18
INOX Leisure Film Production, Distribution & Entertainment 470.75 -2.45 -0.52 4,842.03
JagranPrakashan Printing & Publishing 68.45 0.65 0.96 2,013.27
Jamna Auto Auto Ancillaries - Springs 41.05 -0.90 -2.15 1,635.69
Jay BharatMarut Auto Ancillaries - Sheet Metals 229.00 -5.85 -2.49 495.79
JBM Auto Auto Ancillaries - Spare Parts & Accessories 230.25 -5.15 -2.19 1,089.06
Jindal Worldwid Textiles & Apparel 60.70 -0.05 -0.08 1,217.16
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 67.85 -2.10 -3.00 1,670.68
Johnson Control Air Conditioners 2,862.00 5.35 0.19 7,782.03
JTEKT India Auto Ancillaries - Gears 80.00 -1.85 -2.26 1,955.84
Jubilant Food Consumer Food 1,829.15 16.20 0.89 24,139.12
Just Dial Online Services 491.60 -15.80 -3.11 3,189.10
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 529.80 -9.55 -1.77 8,421.55
Kansai Nerolac Paints 501.45 0.80 0.16 27,024.13
Kaya Miscellaneous 299.60 -6.00 -1.96 391.40
Khadim India Footwear 117.15 -3.40 -2.82 210.51
Kirloskar Oil Engineering - Industrial Equipments 137.55 0.05 0.04 1,989.16
Kitex Garments Textiles & Apparel 152.60 -1.40 -0.91 1,014.79
Kolte-Patil Construction - Residential & Commercial Complexes 226.90 -3.00 -1.30 1,720.24
KPR Mill Textiles & Apparel 636.95 3.25 0.51 4,382.85
KT IT Services & Consulting 87.25 -2.40 -2.68 2,391.90
La Opala RG Glass & Glass Products 193.10 -0.10 -0.05 2,143.41
Lemon Tree Hote Hotel, Resort & Restaurants 59.30 3.20 5.70 4,698.02
LG Balakrishnan Auto Ancillaries - Gears 282.60 -10.15 -3.47 887.15
Liberty Shoes Footwear 128.50 -1.40 -1.08 218.96
Lumax Auto Tech Auto Ancillaries - Others 102.35 -5.70 -5.28 697.59
Lumax Inds Auto Ancillaries - Head lamps & lights 1,484.40 3.30 0.22 1,387.58
Lux Industries Textiles & Apparel 1,617.00 -21.65 -1.32 4,083.41
M&M Automobile - Auto & Truck Manufacturers 521.75 -1.30 -0.25 64,863.57
Mahindra Holida Hotel, Resort & Restaurants 225.40 1.60 0.71 3,010.30
Mahindra Life Construction - Residential & Commercial Complexes 380.25 -5.70 -1.48 1,953.02
Maruti Suzuki Automobile - Passenger Cars 6,896.55 -17.30 -0.25 208,331.02
Mayur Uniquoter Textiles & Apparel 241.75 14.40 6.33 1,095.79
Minda Corp Auto Ancillaries - Others 112.55 1.25 1.12 2,557.39
Minda Ind Auto Ancillaries - Head lamps & lights 374.20 -5.15 -1.36 9,812.16
Mirc Electronic Electronic Goods 8.72 0.41 4.93 201.39
Mirza Intl Footwear 60.90 -0.60 -0.98 732.66
Monte Carlo Textiles & Apparel 254.45 -9.10 -3.45 527.53
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 123.00 -0.90 -0.73 38,842.59
MRF Auto Ancillaries - Tyres & Rubber Products 71,267.15 -463.00 -0.65 30,225.42
MT Educare Educational Institutions 14.80 -0.20 -1.33 106.90
Munjal Auto Ind Auto Ancillaries - Others 43.65 -1.80 -3.96 436.50
Munjal Showa Auto Ancillaries - Others 116.85 -3.95 -3.27 467.34
Music Broadcast TV Broadcasting & Software Production 26.85 0.10 0.37 742.53
Navneet Printing & Publishing 88.50 -1.60 -1.78 2,025.50
Nitco Ceramics/Marble/Granite/Sanitaryware 24.50 -1.10 -4.30 176.05
Nitin Spinners Textiles & Apparel 50.90 0.70 1.39 286.16
Oberoi Realty Construction - Residential & Commercial Complexes 503.60 -3.45 -0.68 18,311.01
Omaxe Construction - Residential & Commercial Complexes 155.85 0.30 0.19 2,850.50
Page Industries Textiles & Apparel 22,500.00 77.55 0.35 25,096.22
PC Jeweller Diamond & Jewellery 17.85 -0.90 -4.80 705.08
Peninsula Land Construction - Residential & Commercial Complexes 4.00 0.00 0.00 111.68
Phoenix Mills Construction - Residential & Commercial Complexes 865.60 0.10 0.01 13,281.50
PPAP Automotive Auto Ancillaries - Others 181.00 -1.80 -0.98 253.40
Prabhat Technol Telecommunication - Equipment 301.75 11.80 4.07 323.06
Prestige Estate Construction - Residential & Commercial Complexes 361.00 -4.15 -1.14 14,022.74
Pricol Auto Ancillaries 48.40 -2.15 -4.25 458.82
Prozone Intu Construction - Residential & Commercial Complexes 18.55 0.25 1.37 283.08
Puravankara Construction - Residential & Commercial Complexes 57.65 -0.50 -0.86 1,367.17
PVR Film Production, Distribution & Entertainment 2,090.00 14.80 0.71 10,728.46
Rajesh Exports Diamond & Jewellery 713.50 7.95 1.13 21,066.80
Rane Brake Auto Ancillaries 570.00 -3.30 -0.58 451.15
Rane Holdings Finance - Investment 690.25 -26.95 -3.76 985.53
Rane Madras Auto Ancillaries - Gears 262.65 -9.05 -3.33 314.48
Raymond Textiles & Apparel 582.10 -17.90 -2.98 3,767.30
Relaxo Footwear Footwear 814.80 20.45 2.57 20,227.12
Rico Auto Auto Ancillaries - Spare Parts & Accessories 40.75 -1.20 -2.86 551.29
Royal Orchid Hotel, Resort & Restaurants 68.60 -2.50 -3.52 188.14
RSWM Textiles & Apparel 124.70 7.00 5.95 293.68
Rupa and Comp Textiles & Apparel 216.75 -2.95 -1.34 1,723.69
S Chand and Co Printing & Publishing 72.70 -1.75 -2.35 254.27
Safari Ind Textiles & Apparel 644.00 -8.60 -1.32 1,440.24
Sandhar Technol Auto Ancillaries - Auto, Truck & Motorcycle Parts 277.35 -4.75 -1.68 1,669.39
Saregama India Film Production, Distribution & Entertainment 406.10 4.70 1.17 707.59
Setco Auto Auto Ancillaries - Clutches 10.01 0.91 10.00 133.90
Shalimar Paints Paints 97.10 -3.05 -3.05 527.26
Sheela Foam Household & Personal Products 1,655.25 8.05 0.49 8,074.77
Shemaroo Ent Film Production, Distribution & Entertainment 83.20 -9.20 -9.96 226.16
Shivam Auto Auto Ancillaries - Gears 19.30 -1.55 -7.43 193.00
Shoppers Stop Retailing 384.90 4.35 1.14 3,386.73
Sintex Ind Plastics - Thermoplastics 0.69 -0.03 -4.17 40.99
SIS Misc. Commercial Services 537.60 0.00 0.00 7,883.20
Siyaram Silk Textiles & Apparel 224.80 0.00 0.00 1,053.64
Sobha Construction - Residential & Commercial Complexes 378.45 -3.15 -0.83 3,589.44
Somany Ceramics Ceramics/Marble/Granite/Sanitaryware 210.00 -0.10 -0.05 889.97
Speciality Rest Hotel, Resort & Restaurants 55.65 0.00 0.00 261.32
SRF Diversified 4,146.75 -45.10 -1.08 23,835.73
SRL Retailing 79.30 -2.20 -2.70 630.71
Steel Str Wheel Auto Ancillaries - Wheels 743.00 -4.75 -0.64 1,158.32
Sterling Tools Fasteners 195.00 -13.85 -6.63 702.47
Subros Auto Ancillaries - Air Conditioning Parts 240.00 -10.70 -4.27 1,565.66
Sun TV Network TV Broadcasting & Software Production 473.95 -22.50 -4.53 18,677.64
Sundram Trading 458.65 -12.40 -2.63 9,637.54
Sunteck Realty Construction - Residential & Commercial Complexes 389.20 -3.70 -0.94 5,696.79
Suprajit Eng Auto Ancillaries - Others 192.35 -7.95 -3.97 2,690.45
Swan Energy Textiles & Apparel 128.35 -3.15 -2.40 3,135.04
Swaraj Engines Auto Ancillaries - Diesel Engines 1,130.00 -54.00 -4.56 1,370.89
Symphony Domestic Appliances 1,355.00 0.60 0.04 9,479.17
Taj GVK Hotels Hotel, Resort & Restaurants 175.35 -6.35 -3.49 1,099.47
TCNS Clothing C Textiles 573.00 -12.95 -2.21 3,522.51
TeamLease Ser. Misc. Commercial Services 2,366.70 7.40 0.31 4,046.29
Thomas Cook Travel Services 42.10 -0.80 -1.86 1,592.54
Titan Company Diamond & Jewellery 1,316.60 24.35 1.88 116,885.93
Trent Retailing 749.70 -7.85 -1.04 26,650.89
Tribhovandas Diamond & Jewellery 37.55 -1.45 -3.72 250.57
Trident Textiles & Apparel 5.69 0.00 0.00 2,899.60
TTK Prestige Domestic Appliances 5,910.05 3.40 0.06 8,192.16
TV TodayNetwork TV Broadcasting & Software Production 252.50 -0.05 -0.02 1,506.63
TV18 Broadcast TV Broadcasting & Software Production 25.15 -0.70 -2.71 4,311.62
TVS Motor Automobile - 2 & 3 Wheelers 429.10 -10.40 -2.37 20,385.99
TVS Srichakra Auto Ancillaries - Tyres & Rubber Products 1,601.05 -28.00 -1.72 1,225.93
UFO Moviez Film Production, Distribution & Entertainment 121.00 -5.10 -4.04 343.04
Unitech Construction - Residential & Commercial Complexes 3.01 0.14 4.88 787.51
V-Mart Retail Retailing 2,189.05 -58.55 -2.61 3,974.33
V2 Retail Retailing 81.80 -4.90 -5.65 278.73
Vaibhav Global Diamond & Jewellery 1,121.50 31.55 2.89 3,621.48
Vardhman Text Textiles 1,030.00 37.60 3.79 5,924.43
Varroc Engineer Auto Ancillaries 409.80 -14.70 -3.46 5,524.58
Vascon Engineer Construction - Real Estate 15.10 -0.70 -4.43 268.99
VIP Industries Household & Personal Products 461.00 -5.90 -1.26 6,514.73
Vipul Construction - Residential & Commercial Complexes 21.70 -1.10 -4.82 260.37
Vishal Fabrics Textiles & Apparel 231.00 -6.00 -2.53 1,014.40
Voltas Air Conditioners 694.55 6.45 0.94 22,981.60
WABCO India Auto Ancillaries - Others 6,825.00 76.90 1.14 12,945.38
Welspun India Textiles & Apparel 45.50 -1.10 -2.36 4,571.50
Westlife Dev Hotel, Resort & Restaurants 458.75 -16.45 -3.46 7,140.96
Whirlpool Domestic Appliances 2,203.10 -22.95 -1.03 27,951.13
Wonderla Amusement Parks/Recreation/Club 239.00 -1.25 -0.52 1,350.80
Yuken India Engineering - Industrial Equipments 490.00 -6.55 -1.32 588.00
Zee Entertain TV Broadcasting & Software Production 239.10 0.40 0.17 22,965.15
Zee Learn Educational Institutions 17.30 -0.80 -4.42 564.14
Zee Media TV Broadcasting & Software Production 5.20 0.03 0.58 244.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on