Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:38

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CDGS

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aditya Birla F Retail 142.35 0.80 0.57 10,985.47
Adlabs Ent Miscellaneous 41.20 -1.20 -2.83 362.82
Ahluwalia Construction & Contracting - Civil 353.20 0.05 0.01 2,366.00
Ajmera Realty Construction & Contracting - Real Estate 225.95 -2.90 -1.27 801.78
Akzo Nobel Paints & Varnishes 1,872.00 -18.65 -0.99 8,734.81
Alok Industries Textiles - Weaving 2.79 0.13 4.89 384.27
Amara Raja Batt Auto Ancillaries 762.60 -7.35 -0.95 13,026.16
Ambika Cotton Textiles - Spinning - Cotton Blended 1,317.00 13.00 1.00 753.98
Amtek Auto Auto Ancillaries 10.10 -0.25 -2.42 250.74
Anant Raj Construction & Contracting - Real Estate 42.60 -1.25 -2.85 1,257.11
Ansal Propertie Construction & Contracting - Housing 19.20 0.45 2.40 302.22
Apollo Tyres Tyres 270.30 1.00 0.37 15,462.51
Arihant Super Construction & Contracting - Real Estate 114.75 -1.05 -0.91 472.31
Arvind Textiles - Denim 410.00 -4.40 -1.06 10,603.30
Asahi India Glass & Glass Products 338.95 -3.85 -1.12 8,239.53
Ashapura Intima Textiles - Readymade Apparels 460.00 -2.45 -0.53 1,159.72
Ashiana Housing Construction & Contracting - Housing 141.85 -1.60 -1.12 1,451.86
Asian Granito Ceramics & Granite 346.60 -4.25 -1.21 1,042.83
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Atul Auto Auto - 2 & 3 Wheelers 407.75 2.65 0.65 894.73
AYM Syntex Textiles - Processing 53.00 -1.60 -2.93 241.62
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Electric Domestic Appliances 535.15 -2.15 -0.40 5,460.54
Balaji Telefilm Media & Entertainment 127.00 0.80 0.63 1,284.36
Balkrishna Ind Tyres 1,107.00 4.05 0.37 21,400.21
Banco Products Auto Ancillaries 218.50 0.00 0.00 1,562.68
Bata India Leather Products 799.00 20.20 2.59 10,269.35
Berger Paints Paints & Varnishes 290.55 -1.05 -0.36 28,213.32
Bhartiya Inter Leather Products 399.80 9.70 2.49 487.01
BL Kashyap Construction & Contracting - Civil 41.65 0.35 0.85 897.31
Blue Star Consumer Goods - White Goods 663.35 14.50 2.23 6,378.66
Bombay Dyeing Textiles - Processing 221.00 -0.90 -0.41 4,564.42
Borosil Glass Glass & Glass Products 875.00 -33.30 -3.67 2,021.25
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
Brigade Ent Construction & Contracting - Real Estate 239.45 -6.00 -2.44 3,258.31
Butterfly Domestic Appliances 389.55 -10.70 -2.67 696.50
Career Point Computers - Software - Training 96.80 -1.80 -1.83 175.82
Castex Tech Auto Ancillaries 2.25 -0.11 -4.66 85.08
Ceat Tyres 1,321.40 -14.65 -1.10 5,345.08
Century Enka Textiles - Manmade 294.25 -3.90 -1.31 642.95
Cera Sanitary Ceramics & Granite 2,915.20 -4.80 -0.16 3,791.47
CG Consumer Electricals 219.00 -3.75 -1.68 13,727.15
Coffee Day Food Processing 302.40 -3.15 -1.03 6,388.25
Cox & Kings Miscellaneous 213.25 -0.45 -0.21 3,765.25
DB Realty Construction & Contracting - Real Estate 42.70 -0.95 -2.18 1,038.71
Den Networks Media & Entertainment 87.70 -0.40 -0.45 1,716.95
Dish TV Media & Entertainment 72.05 -0.90 -1.23 13,266.35
DLF Construction & Contracting - Real Estate 198.25 -1.50 -0.75 35,369.49
Eicher Motors Auto - LCVs & HCVs 29,700.00 193.60 0.66 80,948.98
EIH Hotels 171.50 -2.60 -1.49 9,802.42
Ent Network Ind Media & Entertainment 681.85 15.40 2.31 3,250.41
Eros Intl Media & Entertainment 130.10 -2.25 -1.70 1,237.34
Exide Ind Auto Ancillaries 251.95 1.25 0.50 21,415.75
FIEM Ind Auto Ancillaries 826.80 -8.50 -1.02 1,088.05
Force Motors Auto - LCVs & HCVs 2,730.00 -1.50 -0.05 3,597.12
Future Ent Retail 37.00 -0.15 -0.40 1,680.60
Future Ent DVR Retail 36.70 0.45 1.24 0.00
Future Life Retail 430.85 -0.35 -0.08 8,214.18
Gabriel India Auto Ancillaries 151.75 2.85 1.91 2,179.80
Garware Wall Textiles - General 1,030.55 2.80 0.27 2,255.06
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 4.98 -0.26 -4.96 59.07
Godrej Prop Construction & Contracting - Real Estate 762.00 -2.55 -0.33 17,474.26
Gokaldas Export Textiles - Readymade Apparels 83.05 -0.65 -0.78 290.28
Goodyear Tyres 1,190.00 19.60 1.67 2,744.91
Hathway Cable Media & Entertainment 28.85 -0.30 -1.03 2,395.98
Hawkins Cooker Domestic Appliances 2,822.00 27.70 0.99 1,492.22
HDIL Construction & Contracting - Real Estate 22.50 -0.40 -1.75 976.51
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
Him Fibres Textiles - Spinning - Cotton Blended 3.70 0.20 5.71 31.91
Himatsingka Sei Textiles - Synthetic & Silk 334.50 -0.65 -0.19 3,293.39
Hindustan Media Media & Entertainment 207.80 3.15 1.54 1,525.12
Hotel Leela Hotels 19.95 0.70 3.64 1,257.95
HT Media Media & Entertainment 78.35 1.45 1.89 1,837.19
IFB Industries Consumer Goods - White Goods 1,258.30 -1.60 -0.13 5,194.26
Igarashi Motors Electric Equipment 739.70 0.00 0.00 2,264.11
Indiabulls Real Construction & Contracting - Real Estate 169.05 -1.35 -0.79 8,058.28
Indian Hotels Hotels 133.15 0.55 0.41 15,834.98
Indian Terrain Textiles - Readymade Apparels 169.70 0.25 0.15 643.86
Indo Count Textiles - Spinning - Cotton Blended 68.80 0.85 1.25 1,358.11
Indo Rama Synth Textiles - Spinning - Synthetic Blended 25.15 -0.55 -2.14 381.83
Info Edge Miscellaneous 1,198.00 -51.35 -4.11 14,605.56
INOX Leisure Media & Entertainment 258.95 -5.75 -2.17 2,497.77
JagranPrakashan Media & Entertainment 147.45 -0.80 -0.54 4,591.77
Jamna Auto Auto Ancillaries 91.35 0.30 0.33 3,639.97
JBM Auto Auto Ancillaries 374.85 -0.30 -0.08 1,529.21
JCT Textiles - Composite Mills 2.31 -0.03 -1.28 138.17
JK Tyre & Ind Tyres 130.00 1.90 1.48 2,948.58
JMT Auto Auto Ancillaries 3.46 -0.12 -3.35 174.33
Johnson Control Consumer Goods - White Goods 2,605.00 -24.20 -0.92 7,083.23
JTEKT India Auto Ancillaries 100.50 -0.80 -0.79 1,997.36
Jubilant Food Miscellaneous 2,766.85 6.25 0.23 18,256.93
Just Dial Miscellaneous 566.60 -1.45 -0.26 3,818.09
Kajaria Ceramic Ceramics & Granite 519.85 -5.00 -0.95 8,263.03
Kansai Nerolac Paints & Varnishes 495.05 -6.00 -1.20 26,679.22
Kaya Miscellaneous 970.00 -5.85 -0.60 1,265.22
KDDL Miscellaneous 532.35 25.35 5.00 583.07
Kirloskar Oil Engines 288.50 -0.90 -0.31 4,172.11
Kitex Garments Textiles - Readymade Apparels 166.45 0.65 0.39 1,106.89
Kolte-Patil Construction & Contracting - Real Estate 275.70 -2.30 -0.83 2,090.22
KPR Mill Textiles - Readymade Apparels 608.85 -12.45 -2.00 4,499.14
La Opala RG Glass & Glass Products 263.00 3.00 1.15 2,919.30
LG Balakrishnan Auto Ancillaries 620.60 -15.70 -2.47 1,948.21
Liberty Shoes Leather Products 171.45 1.35 0.79 292.15
Lovable Lingeri Textiles - Readymade Apparels 144.05 -3.30 -2.24 213.19
Lumax Auto Tech Auto Ancillaries 157.00 -0.75 -0.48 1,070.08
Lumax Inds Auto Ancillaries 2,213.50 -1.05 -0.05 2,069.12
Lux Industries Textiles - Processing 1,772.00 24.70 1.41 4,474.83
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 17.40 0.30 1.75 51.30
M&M Auto - Cars & Jeeps 918.50 9.85 1.08 114,187.24
Mah Scooters Auto - 2 & 3 Wheelers 2,788.15 -18.35 -0.65 3,186.46
Mahindra Holida Hotels 324.20 2.75 0.86 4,327.87
Mahindra Life Construction & Contracting - Civil 574.80 4.40 0.77 2,950.66
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Mayur Uniquoter Plastics 450.00 6.70 1.51 2,039.74
Minda Corp Auto Ancillaries 167.50 0.30 0.18 3,805.97
Minda Ind Auto Ancillaries 1,294.65 -3.10 -0.24 11,285.61
Mirc Electronic Consumer Goods - Electronic 34.00 -0.45 -1.31 785.24
Mirza Intl Leather Products 116.45 -1.20 -1.02 1,400.96
Mohota Ind Textiles - Composite Mills 148.00 0.00 0.00 215.92
Monte Carlo Textiles - Readymade Apparels 430.00 -1.25 -0.29 934.48
Motherson Sumi Auto Ancillaries 309.45 1.65 0.54 65,148.80
MRF Tyres 75,530.95 83.35 0.11 32,033.76
MSR India Food Processing 32.00 1.00 3.23 201.22
MT Educare Computers - Software - Training 51.00 -1.50 -2.86 366.10
Munjal Auto Ind Auto Ancillaries 66.50 -0.75 -1.12 665.00
Munjal Showa Auto Ancillaries 249.40 -4.95 -1.95 997.48
Nahar Spinning Textiles - Hosiery & Knitwear 88.00 0.10 0.11 317.37
Nandan Denim Textiles - Denim 94.60 7.80 8.99 454.54
Navneet Printing & Stationery 124.60 0.05 0.04 2,910.13
NDTV Media & Entertainment 33.90 -0.20 -0.59 218.56
Nila Infra Construction & Contracting - Housing 14.90 -0.75 -4.79 586.89
Nitco Ceramics & Granite 76.20 -0.30 -0.39 547.57
Nitin Spinners Textiles - Spinning - Cotton Blended 92.65 -1.85 -1.96 514.69
Oberoi Realty Construction & Contracting - Real Estate 509.00 2.75 0.54 17,285.75
OK Play Plastics 68.40 5.90 9.44 127.28
Omaxe Construction & Contracting - Real Estate 217.75 -0.15 -0.07 3,982.66
Orbit Exports Textiles - Weaving 139.90 3.85 2.83 395.33
Page Industries Textiles - Readymade Apparels 26,590.70 28.50 0.11 29,658.93
Parsvnath Construction & Contracting - Real Estate 12.80 -0.16 -1.23 557.03
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 149.75 -7.65 -4.86 5,907.16
Phoenix Mills Construction & Contracting - Real Estate 638.10 -4.75 -0.74 9,774.63
Precision Camsh Auto Ancillaries 97.45 -1.95 -1.96 924.57
Prestige Estate Construction & Contracting - Real Estate 271.70 -3.65 -1.33 10,188.75
Prime Focus Media & Entertainment 91.15 0.25 0.28 2,726.89
Prozone Intu Construction & Contracting - Real Estate 40.60 -0.65 -1.58 619.57
Puravankara Construction & Contracting - Real Estate 120.35 -1.50 -1.23 2,854.10
PVR Media & Entertainment 1,371.55 -34.70 -2.47 6,410.43
Raj Television Media & Entertainment 51.00 0.00 0.00 264.76
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 603.75 2.50 0.42 17,826.32
Raymond Textiles - Woollen & Worsted 986.80 1.60 0.16 6,057.06
Relaxo Footwear Leather Products 691.80 2.30 0.33 8,326.06
Rico Auto Auto Ancillaries 74.25 -0.90 -1.20 1,004.49
Royal Orchid Hotels 167.50 -3.40 -1.99 458.43
RSWM Textiles - Spinning - Synthetic Blended 266.25 -3.60 -1.33 627.04
Ruby Mills Textiles - Composite Mills 396.90 29.90 8.15 663.62
S P Apparels Textiles - General 305.60 -13.65 -4.28 769.12
Sandesh Printing & Stationery 940.00 0.00 0.00 711.53
Sangam India Textiles - Spinning - Synthetic Blended 94.65 -0.75 -0.79 373.13
Saregama India Media & Entertainment 729.95 7.75 1.07 1,270.88
Sarla Performan Textiles - Processing 43.70 0.40 0.92 364.91
Shalimar Paints Paints & Varnishes 120.30 -2.45 -2.00 313.39
Shanthi Gears Auto Ancillaries 133.70 0.00 0.00 1,092.54
Sharda Motor Auto Ancillaries 2,024.50 -5.80 -0.29 1,203.83
Shemaroo Ent Media & Entertainment 492.00 -6.50 -1.30 1,337.37
Shivam Auto Auto Ancillaries 65.50 0.50 0.77 655.00
Shoppers Stop Retail 560.50 -2.90 -0.51 4,931.84
Siti Networks Media & Entertainment 14.50 -0.98 -6.33 1,264.48
Siyaram Silk Textiles - Weaving 604.05 -11.85 -1.92 2,831.19
Sobha Construction & Contracting - Real Estate 493.75 0.75 0.15 4,683.01
Somany Ceramics Ceramics & Granite 543.40 -6.10 -1.11 2,302.90
Soril Infra Res Textiles - Readymade Apparels 275.00 -2.20 -0.79 759.00
SRF Textiles - Manmade 1,870.00 -31.45 -1.65 10,737.63
Sri Adhikari Media & Entertainment 10.60 -0.50 -4.50 37.04
SRS Diamond Cutting & Jewellery & Precious Metals 0.55 0.02 3.77 15.32
SRS Real Infra Construction & Contracting - Real Estate 1.17 -0.02 -1.68 47.04
Steel Str Wheel Auto Ancillaries 1,243.00 -35.75 -2.80 1,933.64
Subros Auto Ancillaries 313.00 -7.80 -2.43 1,877.64
Sun TV Network Media & Entertainment 887.80 -20.75 -2.28 34,986.83
Sundram Fasteners 640.15 -2.35 -0.37 13,451.37
Sunteck Realty Construction & Contracting - Real Estate 392.15 0.15 0.04 5,737.74
Suprajit Eng Auto Ancillaries 267.00 2.30 0.87 3,734.60
Sutlej Textiles Textiles - General 58.95 0.00 0.00 965.77
Swan Energy Trading 166.20 0.40 0.24 4,059.55
Swaraj Engines Engines 1,935.00 14.15 0.74 2,346.51
Symphony Consumer Goods - White Goods 1,394.35 9.50 0.69 9,754.45
Taj GVK Hotels Hotels 230.50 -2.80 -1.20 1,445.27
Talwalkars Fitn Miscellaneous 50.45 0.40 0.80 156.42
TeamLease Ser. Miscellaneous 3,155.20 99.70 3.26 5,394.37
TGB Banquets Hotels 31.10 0.00 0.00 91.08
The Byke Hosp Hotels 167.80 0.55 0.33 672.84
The Hi-Tech Gea Auto Ancillaries 453.00 -7.75 -1.68 850.19
Thomas Cook Miscellaneous 276.55 -3.20 -1.14 10,242.09
TI Financial Miscellaneous 649.00 4.15 0.64 12,176.21
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
Tree House Computers - Software - Training 6.55 -0.20 -2.96 27.72
Trent Retail 320.05 -5.00 -1.54 10,635.80
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 92.20 -0.65 -0.70 615.26
Trident Textiles - Spinning - Cotton Blended 61.25 -1.05 -1.69 3,121.27
TTK Prestige Domestic Appliances 5,860.50 11.20 0.19 6,769.56
TV TodayNetwork Media & Entertainment 456.05 -0.60 -0.13 2,720.50
TV18 Broadcast Media & Entertainment 56.65 -0.95 -1.65 9,711.85
TVS Motor Auto - 2 & 3 Wheelers 593.50 11.75 2.02 28,196.42
TVS Srichakra Tyres 3,010.50 5.55 0.18 2,305.15
UCAL Fuel Auto Ancillaries 227.85 -3.00 -1.30 503.86
UFO Moviez Media & Entertainment 368.60 -5.20 -1.39 1,045.01
Unitech Construction & Contracting - Civil 4.60 -0.13 -2.75 1,203.50
V-Mart Retail Retail 2,398.25 -1.90 -0.08 4,346.47
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 695.30 0.00 0.00 2,266.98
Vakrangee Computers - Software Medium & Small 42.50 1.30 3.16 4,499.91
Vardhman Text Textiles - Spinning - Cotton Blended 1,231.00 13.90 1.14 7,070.90
Vascon Engineer Construction & Contracting - Real Estate 31.75 -0.80 -2.46 552.88
Videocon Ind Consumer Goods - Electronic 8.30 0.39 4.93 277.60
VIP Industries Plastics 442.50 -3.55 -0.80 6,253.29
Virtual Global Computers - Software - Training 0.82 -0.01 -1.20 34.74
Visagar Polytex Textiles - Readymade Apparels 1.06 -0.03 -2.75 26.10
WABCO India Auto Ancillaries 7,269.55 -69.45 -0.95 13,788.58
Welspun India Textiles - Weaving 58.20 -0.35 -0.60 5,847.50
Whirlpool Consumer Goods - White Goods 1,540.00 -9.60 -0.62 19,538.26
Wonderla Miscellaneous 336.60 0.45 0.13 1,901.81
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
Zee Learn Computers - Software - Training 36.40 -0.05 -0.14 1,186.26
Zee Media Media & Entertainment 30.75 -0.20 -0.65 1,447.68
ZF Steering Gea Auto Ancillaries 945.00 -1.20 -0.13 857.43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On