YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
04 Aug 12:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE Basic Material

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Ind Speciality Chemicals 952.90 -22.40 -2.30 34,543.01
Aarti Surfactan Diversified Chemicals 1,703.45 142.75 9.15 1,291.98
ACC Cement 2,418.55 -14.20 -0.58 45,417.29
Alkyl Amines Speciality Chemicals 4,185.00 -89.95 -2.10 21,369.30
Ambuja Cements Cement 422.55 0.60 0.14 83,903.44
Andhra Paper Paper & Forest Products 252.45 -2.30 -0.90 1,003.99
Andhra Petro Commodity Chemicals 174.55 -9.00 -4.90 1,483.18
Astec Life Pesticides & Agrochemicals 1,387.70 5.90 0.43 2,718.37
Astron Paper & Paper & Forest Products 56.05 -0.20 -0.36 260.63
Atul Speciality Chemicals 9,064.65 -1.60 -0.02 26,819.63
Balaji Amines Speciality Chemicals 3,406.40 0.00 0.00 11,037.08
BASF Pesticides & Agrochemicals 2,888.45 0.45 0.02 12,502.84
Bayer CropScien Pesticides & Agrochemicals 6,001.60 119.50 2.03 26,972.45
Bhageria Indu Dyes & Pigments 267.25 -5.35 -1.96 1,166.39
Bhansali Eng Commodity Chemicals 199.65 -4.15 -2.04 3,312.31
Birla Corp Diversified 1,448.50 -4.60 -0.32 11,154.22
Black Rose Ind Speciality Chemicals 199.55 -0.70 -0.35 1,017.71
Bodal Chemicals Commodity Chemicals 118.85 -1.45 -1.21 1,455.69
Camlin Fine Speciality Chemicals 187.60 3.85 2.10 2,393.61
Century Diversified 801.00 -8.80 -1.09 8,946.82
CenturyPlyboard Wood & Wood Products 431.00 4.85 1.14 9,575.66
Chambal Fert Fertilizers 317.65 -1.40 -0.44 13,220.84
Chemcon Special Speciality Chemicals 535.30 -13.25 -2.42 1,960.84
Cheviot Company Textiles & Apparel 1,415.05 -14.90 -1.04 886.79
Clariant Chem Speciality Chemicals 604.95 -2.40 -0.40 1,396.33
Coromandel Int Fertilizers 873.50 -17.45 -1.96 25,626.63
Dalmia Bharat Cement 2,069.00 -54.95 -2.59 38,714.61
DCW Commodity Chemicals 38.45 -0.45 -1.16 1,003.66
Deepak Fert Fertilizers 484.00 14.85 3.17 5,234.65
Deepak Nitrite Commodity Chemicals 2,087.00 -6.80 -0.32 28,465.23
Dhanuka Agritec Pesticides & Agrochemicals 927.95 -17.85 -1.89 4,322.24
Diamines Chem Commodity Chemicals 331.15 -8.05 -2.37 323.97
Everest Ind Cement 485.40 -28.55 -5.56 759.31
Excel Pesticides & Agrochemicals 1,185.75 -32.75 -2.69 1,490.57
Fairchem Org. Speciality Chemicals 1,969.30 -93.45 -4.53 2,564.21
Fine Organics Pesticides & Agrochemicals 3,033.80 -14.25 -0.47 9,301.62
Fineotex Chem Speciality Chemicals 110.35 3.20 2.99 1,222.11
Galaxy Surfacta Diversified Chemicals 3,137.25 -29.50 -0.93 11,123.04
GIL 262.45 -13.80 -5.00 3,218.36
GNFC Fertilizers 374.05 -9.85 -2.57 5,813.44
Godawari Power Iron & Steel 1,506.00 -79.00 -4.98 5,306.58
Godrej Ind Diversified Chemicals 611.60 34.55 5.99 20,584.18
Grasim Diversified 1,565.85 -25.45 -1.60 103,045.12
Grauer and Weil Commodity Chemicals 62.70 -3.60 -5.43 1,421.45
Gravita India Metals - Non Ferrous 194.60 1.35 0.70 1,343.48
Greenply Ind Wood & Wood Products 208.20 -0.65 -0.31 2,553.10
GSFC Fertilizers 121.65 -2.60 -2.09 4,847.48
Guj Alkali Commodity Chemicals 504.30 -3.95 -0.78 3,703.42
Guj Heavy Chem Speciality Chemicals 386.00 19.55 5.33 3,680.54
Gujarat Fluoro Speciality Chemicals 1,750.35 -34.70 -1.94 19,227.59
Heidelberg Cem Cement 262.40 -4.20 -1.58 5,946.33
HIL Cement 6,448.70 13.20 0.21 4,831.72
Himadri Special Commodity Chemicals 50.15 -0.65 -1.28 2,101.11
Hind Copper Metals - Non Ferrous 147.50 -1.95 -1.30 14,263.60
Hind Zinc Metals - Non Ferrous 321.30 -0.10 -0.03 135,759.50
Hindalco Iron & Steel 445.55 -3.30 -0.74 100,110.78
IG Petro Speciality Chemicals 724.00 8.75 1.22 2,229.55
India Cements Cement 196.45 1.15 0.59 6,087.93
India Glycols Commodity Chemicals 716.75 -12.80 -1.75 2,219.17
Indian Hume Infrastructure 236.50 -9.10 -3.71 1,145.78
Indian Metals Ferro Manganese 870.00 -21.90 -2.46 2,347.00
Insecticides Pesticides & Agrochemicals 833.60 17.35 2.13 1,644.85
J. K. Cement Cement 3,268.85 5.35 0.16 25,257.83
Jindal Stainles Iron & Steel 158.70 0.70 0.44 7,732.41
Jindal Steel Iron & Steel 423.15 1.45 0.34 43,161.98
JK Lakshmi Cem Cement 675.00 0.70 0.10 7,942.73
JK Paper Paper & Forest Products 253.75 -2.95 -1.15 4,298.58
JSW Steel Iron & Steel 743.30 3.10 0.42 179,672.00
Kalyani Steels Iron & Steel 441.85 -3.70 -0.83 1,928.81
Kiri Industries Dyes & Pigments 565.40 -2.05 -0.36 2,081.13
Linde India Diversified 1,767.10 5.25 0.30 15,070.58
Manali Petro Speciality Chemicals 94.25 4.45 4.96 1,621.09
Mangalam Cement Cement 519.85 -19.80 -3.67 1,387.68
Mangalam Organ Commodity Chemicals 719.45 -4.60 -0.64 616.17
Mangalore Chem Fertilizers 79.75 -1.10 -1.36 945.16
MOIL Specialty Mining & Metals 185.00 -2.10 -1.12 4,390.57
NALCO Aluminium & Aluminium Products 93.85 -0.60 -0.64 17,236.79
National Perox Commodity Chemicals 2,300.30 -13.25 -0.57 1,321.98
Navin Fluorine Speciality Chemicals 3,634.05 -68.75 -1.86 17,992.95
NCL Industries Cement 286.50 -11.95 -4.00 1,295.92
Neogen Speciality Chemicals 924.75 0.70 0.08 2,157.87
NFL Fertilizers 62.10 -0.80 -1.27 3,046.49
NMDC Iron & Steel 180.10 -0.95 -0.52 52,780.21
NOCIL Commodity Chemicals 283.05 -0.20 -0.07 4,709.67
NR Agarwal Paper & Forest Products 316.75 0.00 0.00 539.08
Orient Cement Cement 169.20 1.90 1.14 3,466.38
Orient Paper Paper & Forest Products 32.70 -0.35 -1.06 693.85
Oriental Carbon Commodity Chemicals 1,171.55 -52.70 -4.30 1,170.39
Pennar Inds Iron & Steel 38.60 -2.05 -5.04 548.75
Phillips Carbon Carbon Black 262.00 -7.95 -2.94 4,515.25
PI Industries Pesticides & Agrochemicals 3,217.75 -116.25 -3.49 48,819.10
Pidilite Ind Diversified chemicals 2,266.15 4.10 0.18 115,155.18
Polyplex Corp Packaging - Polyfilms 1,554.10 29.55 1.94 4,878.70
Prakash Ind Iron & Steel 80.35 -0.15 -0.19 1,438.92
Prism Johnson Diversified 136.00 -1.85 -1.34 6,845.65
Privi Special Speciality Chemicals 1,731.85 -87.45 -4.81 6,765.07
Rain Industries Carbon Black 246.75 2.30 0.94 8,299.33
Rallis India Pesticides & Agrochemicals 319.30 0.90 0.28 6,209.39
Ramco Cements Cement 1,086.70 -25.40 -2.28 25,634.16
Ramcoind Cement 329.85 -2.55 -0.77 2,858.58
Rashtriya Chem Fertilizers 82.90 -2.15 -2.53 4,573.49
Rossari Speciality Chemicals 1,396.00 4.20 0.30 7,685.62
Ruchira Papers Paper & Forest Products 93.50 0.55 0.59 226.75
Sagar Cement Cement 1,525.00 67.90 4.66 3,583.75
SAIL Iron & Steel 139.25 0.30 0.22 57,517.56
Sandur Manganes Iron & Steel 1,950.00 -68.55 -3.40 1,755.38
Sanghi Ind Cement 73.90 -2.70 -3.52 1,854.89
Sarda Energy Iron & Steel 780.00 -28.45 -3.52 2,811.84
Satia Ind Paper & Forest Products 102.25 -0.35 -0.34 1,022.50
Seshasayee Pape Paper & Forest Products 202.25 -0.60 -0.30 1,275.55
Sharda Crop Pesticides & Agrochemicals 348.05 0.35 0.10 3,140.12
Shree Cements Cement 29,459.95 251.20 0.86 106,293.70
Shree Digvijay Cement 93.10 -1.85 -1.95 1,328.41
Solar Ind Commodity Chemicals 1,757.05 28.50 1.65 15,899.56
Star Cement Cement 110.00 -1.50 -1.35 4,536.72
Star Paper Paper & Forest Products 162.35 -0.50 -0.31 253.40
Sudarshan Chem Dyes & Pigments 761.65 -8.20 -1.07 5,272.69
SUMITOMO Pesticides & Agrochemicals 433.40 -14.50 -3.24 21,632.98
Sunflag Iron Iron & Steel 90.85 1.00 1.11 1,637.29
Supreme Petro Speciality Chemicals 710.00 1.65 0.23 6,675.47
Tamil Newsprint Paper & Forest Products 147.90 -3.65 -2.41 1,023.62
Tamilnadu Petro Commodity Chemicals 143.20 0.30 0.21 1,288.39
Tata Chemicals Fertilizers 765.75 -6.40 -0.83 19,507.96
Tata Metaliks Iron & Steel 1,305.60 -6.60 -0.50 4,122.76
Tata Steel Iron & Steel 1,425.70 18.60 1.32 160,603.63
Tata Steel BSL Iron & Steel 97.35 3.80 4.06 10,644.64
Tata Steel Long Iron & Steel 1,103.90 -3.90 -0.35 4,978.59
Thirumalai Chem Commodity Chemicals 205.35 4.00 1.99 2,102.54
Transpek Commodity Chemicals 1,864.10 11.05 0.60 1,041.21
UltraTechCement Cement 7,813.80 -34.65 -0.44 225,549.93
UPL Pesticides & Agrochemicals 783.00 -7.20 -0.91 59,824.76
Vedanta Metals - Non Ferrous 312.40 -0.35 -0.11 116,125.22
Vikas WSP Speciality Chemicals 5.54 -0.06 -1.07 113.26
Vinati Organics Speciality Chemicals 1,996.00 25.30 1.28 20,515.30
Visaka Ind Cement 818.65 -32.95 -3.87 1,349.21
West Coast Pap Paper & Forest Products 261.20 -3.40 -1.28 1,725.20
Zuari Agro Chem Fertilizers 150.00 -1.90 -1.25 630.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections