Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
24 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Basic Mat

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ACC Cement 1,565.00 14.90 0.96 29,388.71
Alkyl Amines Speciality Chemicals 1,291.70 -15.55 -1.19 2,634.60
Ambuja Cements Cement 215.85 2.10 0.98 42,860.15
Andhra Paper Paper & Forest Products 302.35 -2.50 -0.82 1,202.45
Andhra Petro Commodity Chemicals 39.30 -0.95 -2.36 333.94
Astec Life Pesticides & Agrochemicals 487.65 -1.15 -0.24 954.11
Astron Paper & Paper & Forest Products 39.50 0.85 2.20 183.68
Atul Diversified Chemicals 4,599.60 216.15 4.93 13,643.21
Balaji Amines Speciality Chemicals 463.80 2.45 0.53 1,502.76
Ballarpur Ind Paper & Forest Products 0.50 0.00 0.00 64.67
BASF Pesticides & Agrochemicals 1,008.75 -7.60 -0.75 4,366.44
Bayer CropScien Pesticides & Agrochemicals 4,130.05 36.80 0.90 18,561.31
Bhageria Indu Dyes & Pigments 116.45 1.15 1.00 508.24
Bhansali Eng Commodity Chemicals 52.80 0.35 0.67 875.98
Birla Corp Diversified 763.40 0.30 0.04 5,878.59
Bodal Chemicals Commodity Chemicals 74.60 0.50 0.67 912.58
Camlin Fine Speciality Chemicals 81.60 0.70 0.87 989.43
CenturyPlyboard Wood & Wood Products 171.95 0.85 0.50 3,820.26
Chambal Fert Fertilizers 170.10 -2.40 -1.39 7,079.70
Clariant Chem Speciality Chemicals 404.25 -5.00 -1.22 933.08
Coromandel Int Fertilizers 605.80 -5.60 -0.92 17,729.65
Cosmo Films Packaging - Films 283.90 -0.10 -0.04 551.90
Dalmia Bharat Cement 865.65 8.50 0.99 16,703.46
DCW Commodity Chemicals 15.80 0.39 2.53 412.43
Deepak Fert Fertilizers 114.70 3.00 2.69 1,011.71
Deepak Nitrite Commodity Chemicals 399.05 -3.30 -0.82 5,442.76
Dhanuka Agritec Pesticides & Agrochemicals 467.00 14.40 3.18 2,221.91
Everest Ind Cement 303.30 3.30 1.10 474.25
Excel Pesticides & Agrochemicals 946.50 -1.30 -0.14 1,189.82
Fairchem Spec Speciality Chemicals 471.30 -8.05 -1.68 1,841.03
Fine Organics Pesticides & Agrochemicals 2,235.00 14.85 0.67 6,852.50
Fineotex Chem Speciality Chemicals 29.85 -0.20 -0.67 332.23
Galaxy Surfacta Diversified Chemicals 1,481.70 -9.65 -0.65 5,253.33
GNFC Fertilizers 208.05 3.40 1.66 3,233.49
Godawari Power Iron & Steel 235.40 -6.05 -2.51 829.46
Godrej Ind Diversified Chemicals 438.90 9.25 2.15 14,767.49
Grasim Diversified 822.10 11.85 1.46 54,077.65
Grauer and Weil Commodity Chemicals 53.00 -1.25 -2.30 1,201.54
Gravita India Metals - Non Ferrous 61.60 0.15 0.24 425.27
GSFC Fertilizers 94.35 3.70 4.08 3,759.64
Guj Alkali Commodity Chemicals 424.60 0.60 0.14 3,118.13
Guj Heavy Chem Speciality Chemicals 192.15 -3.80 -1.94 1,887.17
Heidelberg Cem Cement 202.40 -0.35 -0.17 4,586.65
HIL Cement 1,463.60 39.25 2.76 1,094.52
Himadri Special Commodity Chemicals 69.70 0.50 0.72 2,918.36
Hind Copper Metals - Non Ferrous 46.65 1.65 3.67 4,316.14
Hind Zinc Metals - Non Ferrous 207.75 -0.90 -0.43 87,781.00
Hindalco Iron & Steel 205.35 0.85 0.42 46,122.44
IG Petro Speciality Chemicals 189.15 6.20 3.39 582.48
India Cements Cement 86.80 0.20 0.23 2,689.91
India Glycols Commodity Chemicals 296.20 2.70 0.92 917.08
Indian Hume Infrastructure 244.95 -2.00 -0.81 1,186.71
Indian Metals Ferro Manganese 231.05 7.40 3.31 623.30
Insecticides Pesticides & Agrochemicals 562.30 -4.15 -0.73 1,162.15
J. K. Cement Cement 1,379.75 76.50 5.87 10,661.09
Jai Corp Iron & Steel 115.65 0.45 0.39 2,063.77
Jayant Agro-Org Speciality Chemicals 128.50 0.70 0.55 385.50
Jindal PolyFilm Packaging - Films 253.35 -4.50 -1.75 1,109.33
Jindal Stainles Iron & Steel 45.30 1.00 2.26 2,207.17
Jindal Steel Iron & Steel 188.95 9.10 5.06 19,273.20
JK Lakshmi Cem Cement 366.80 24.45 7.14 4,316.14
JK Paper Paper & Forest Products 136.85 0.90 0.66 2,439.26
JSW Steel Iron & Steel 271.95 5.30 1.99 65,736.31
Kalyani Steels Iron & Steel 253.45 0.40 0.16 1,106.39
Kamdhenu Iron & Steel 96.15 0.30 0.31 255.21
KIOCL Iron & Steel 118.25 0.00 0.00 7,354.27
Kiri Industries Dyes & Pigments 386.20 0.70 0.18 1,298.43
Kirloskar Ferro Metals - Castings/Forgings 72.65 -0.90 -1.22 1,000.60
Linde India Diversified 715.15 -2.00 -0.28 6,099.10
Manali Petro Speciality Chemicals 22.35 0.10 0.45 384.42
Mangalam Cement Cement 307.25 3.30 1.09 820.17
Mangalam Organ Commodity Chemicals 287.70 -1.55 -0.54 246.40
Meghmani Organi Pesticides & Agrochemicals 65.20 2.85 4.57 1,658.13
MOIL Specialty Mining & Metals 154.45 -4.25 -2.68 3,665.53
Mukand Iron & Steel 31.90 0.50 1.59 451.08
NALCO Aluminium & Aluminium Products 46.50 0.40 0.87 8,675.12
National Perox Commodity Chemicals 1,935.00 -24.45 -1.25 1,112.04
Navin Fluorine Speciality Chemicals 1,084.65 8.50 0.79 5,365.93
NCL Industries Cement 95.35 -0.55 -0.57 431.29
Neogen Speciality Chemicals 379.85 -2.60 -0.68 886.37
NFL Fertilizers 29.50 0.35 1.20 1,447.21
NMDC Iron & Steel 128.75 -4.30 -3.23 39,421.31
NOCIL Commodity Chemicals 119.45 -0.90 -0.75 1,978.05
NR Agarwal Paper & Forest Products 264.10 -1.05 -0.40 449.47
Orient Cement Cement 84.95 0.95 1.13 1,740.36
Orient Paper Diversified 28.30 0.15 0.53 600.48
Oriental Carbon Commodity Chemicals 1,055.55 11.90 1.14 1,054.50
Pennar Inds Iron & Steel 27.05 0.10 0.37 410.33
Phillips Carbon Carbon Black 138.60 -3.95 -2.77 2,388.60
PI Industries Pesticides & Agrochemicals 1,498.75 22.85 1.55 20,698.94
Pidilite Ind Diversified chemicals 1,457.25 12.65 0.88 74,029.92
Pokarna Ceramics/Marble/Granite/Sanitaryware 104.70 -1.00 -0.95 324.61
Polyplex Corp Packaging - Polyfilms 587.95 10.65 1.84 1,880.53
Prakash Ind Iron & Steel 54.55 -0.40 -0.73 934.24
Prism Cement Diversified 72.85 1.00 1.39 3,666.95
Punjab Chemical Pesticides & Agrochemicals 549.30 -0.85 -0.15 673.56
Rain Industries Carbon Black 122.55 -0.30 -0.24 4,121.92
Rallis India Pesticides & Agrochemicals 227.80 -3.90 -1.68 4,430.00
Ramco Cements Cement 868.30 10.00 1.17 20,455.13
Ramcoind Cement 204.80 -1.35 -0.65 1,774.86
Rashtriya Chem Fertilizers 56.25 1.30 2.37 3,103.25
Ruchira Papers Paper & Forest Products 85.55 0.45 0.53 207.47
Rushil Decor Paper & Forest Products 150.30 2.25 1.52 224.42
Sadhana Nitro Commodity Chemicals 210.75 35.10 19.98 392.63
SAIL Iron & Steel 51.05 0.70 1.39 21,086.33
Sandur Manganes Iron & Steel 860.60 0.45 0.05 753.03
Sanghi Ind Cement 40.90 1.10 2.76 1,026.59
Sarda Energy Iron & Steel 251.00 -0.10 -0.04 904.84
Seshasayee Pape Paper & Forest Products 170.90 -1.40 -0.81 1,077.83
Seya Industries Speciality Chemicals 104.35 0.70 0.68 256.70
Sharda Crop Pesticides & Agrochemicals 256.35 -12.45 -4.63 2,312.80
Shiva Cement Cement 14.27 0.27 1.93 278.27
Shree Cements Cement 23,148.35 94.15 0.41 83,520.98
Shree Pushkar Dyes & Pigments 107.85 -1.25 -1.15 332.57
Solar Ind Commodity Chemicals 1,183.85 32.80 2.85 10,712.67
Star Cement Cement 89.95 0.90 1.01 3,709.80
Sudarshan Chem Dyes & Pigments 477.90 1.30 0.27 3,308.37
Sunflag Iron Iron & Steel 42.60 0.30 0.71 767.73
Supreme Petro Speciality Chemicals 186.50 6.30 3.50 1,799.76
Tamil Newsprint Paper & Forest Products 192.85 2.00 1.05 1,334.73
Tamilnadu Petro Commodity Chemicals 43.30 2.00 4.84 389.58
Tata Chemicals Fertilizers 755.35 -2.90 -0.38 19,243.02
Tata Metaliks Iron & Steel 629.85 -4.50 -0.71 1,768.93
Tata Steel Iron & Steel 483.25 2.90 0.60 54,437.61
Tata Steel BSL Iron & Steel 30.55 0.05 0.16 3,340.46
Tata Steel Long Iron & Steel 437.10 7.25 1.69 1,971.32
TGV Sraac Commodity Chemicals 25.45 -0.15 -0.59 245.97
Thirumalai Chem Commodity Chemicals 79.00 3.70 4.91 808.87
Transpek Commodity Chemicals 1,538.60 30.35 2.01 859.40
UltraTechCement Cement 4,641.05 111.65 2.47 133,949.06
Uniply Ind Paper & Forest Products 12.47 0.49 4.09 209.06
UPL Pesticides & Agrochemicals 543.25 1.10 0.20 41,506.77
Vedanta Metals - Non Ferrous 155.80 1.65 1.07 57,913.92
Vidhi Spec Dyes & Pigments 69.35 -0.05 -0.07 346.37
Vikas Ecotech Speciality Chemicals 2.71 -0.14 -4.91 75.85
Vinati Organics Speciality Chemicals 2,232.15 44.00 2.01 11,471.25
Visaka Ind Cement 277.85 -2.35 -0.84 441.25
West Coast Pap Paper & Forest Products 248.75 5.45 2.24 1,642.97
Zuari Agro Chem Fertilizers 104.00 -0.05 -0.05 437.40
Zuari Global Fertilizers 53.55 -1.75 -3.16 157.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on