Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:39

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Basic Mat

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Ind Chemicals 1,274.00 -20.80 -1.61 10,357.62
ACC Cement - Major 1,284.65 -18.75 -1.44 24,124.09
Adhunik Ind Steel - Medium & Small 68.85 -2.00 -2.82 321.97
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Andhra Cement Cement - Major 9.25 -0.10 -1.07 271.51
Arcotech Metals - Non Ferrous 19.80 -0.15 -0.75 207.90
Ashapura Mine Mining & Minerals 51.85 -1.30 -2.45 451.02
Astec Life Pharmaceuticals 746.00 -8.10 -1.07 1,458.07
Atul Dyes & Pigments 2,725.00 14.20 0.52 8,082.82
Balaji Amines Chemicals 600.00 -2.60 -0.43 1,944.06
Ballarpur Ind Paper 11.42 -0.14 -1.21 1,477.13
BASF Chemicals 2,021.80 -0.90 -0.04 8,751.49
Bayer CropScien Pesticides & Agro Chemicals 4,699.20 0.00 0.00 16,134.04
Bhansali Eng Petrochemicals 145.75 -5.90 -3.89 2,418.07
Bhushan Steel - CR & HR Strips 35.70 -1.85 -4.93 3,903.58
Birla Corp Cement - Major 728.30 -2.95 -0.40 5,608.30
Bodal Chemicals Dyes & Pigments 138.30 -0.40 -0.29 1,689.87
Camlin Fine Chemicals 93.45 0.05 0.05 1,132.89
Century Diversified 909.45 -4.80 -0.53 10,158.16
CenturyPlyboard Miscellaneous 260.30 -0.60 -0.23 5,792.38
Chambal Fert Fertilisers 160.40 -1.05 -0.65 6,675.97
Cheviot Company Miscellaneous 1,250.00 -14.65 -1.16 538.91
Clariant Chem Dyes & Pigments 435.10 -4.25 -0.97 1,004.29
Coromandel Int Fertilisers 419.35 -1.30 -0.31 12,262.37
Cosmo Films Plastics 237.00 -0.85 -0.36 462.15
Dalmia Bharat Cement - Major 2,509.35 -33.45 -1.32 22,371.68
DCW Petrochemicals 24.90 -0.50 -1.97 550.26
Deccan Cements Cement - Mini 429.00 3.25 0.76 600.92
Deccan Gold Mining & Minerals 47.55 2.25 4.97 443.77
Deepak Fert Fertilisers 285.75 -0.95 -0.33 2,520.46
Deepak Nitrite Chemicals 245.85 0.80 0.33 3,353.22
Dhanuka Agritec Pesticides & Agro Chemicals 600.00 -1.80 -0.30 2,944.70
Dhunseri Petro Petrochemicals 126.90 2.35 1.89 444.57
DIC India Printing & Stationery 403.20 0.00 0.00 370.10
Elantas Beck Chemicals 2,011.00 0.80 0.04 1,594.26
Ester Ind Packaging 54.00 -0.95 -1.73 505.53
Everest Ind Cement - Products & Building Materials 439.00 -6.45 -1.45 685.99
Excel Chemicals 1,444.00 -34.35 -2.32 1,982.70
Excel Crop Care Pesticides & Agro Chemicals 3,200.00 -5.55 -0.17 3,521.80
Fineotex Chem Chemicals 62.00 -1.05 -1.67 690.06
Gallantt Ispat Steel - Sponge Iron 242.05 -6.50 -2.62 931.45
GNFC Fertilisers 470.70 2.20 0.47 7,315.56
Godrej Ind Personal Care 614.05 -0.95 -0.15 20,655.47
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
Grauer and Weil Chemicals 50.55 -1.05 -2.03 1,146.00
Greenply Ind Miscellaneous 247.20 -1.90 -0.76 3,031.35
GSFC Fertilisers 114.20 0.20 0.18 4,550.61
Guj Alkali Chemicals 589.00 -9.00 -1.51 4,325.44
Guj Borosil Glass & Glass Products 117.75 1.20 1.03 803.14
Guj Flourochem Chemicals 751.10 1.65 0.22 8,250.83
Guj Heavy Chem Chemicals 286.75 13.80 5.06 2,793.61
Heidelberg Cem Cement - Major 138.05 1.55 1.14 3,128.39
HIL Cement - Products & Building Materials 1,969.65 -6.35 -0.32 1,469.86
Himadri Special Chemicals 141.00 -1.00 -0.70 5,899.55
Hind Copper Metals - Non Ferrous 71.00 -0.50 -0.70 6,569.05
Hindalco Aluminium 229.90 -7.55 -3.18 51,613.74
IG Petro Chemicals 540.25 1.70 0.32 1,663.69
India Cements Cement - Major 113.05 -2.50 -2.16 3,496.44
India Glycols Chemicals 456.50 -7.55 -1.63 1,413.39
Indian Hume Cement - Products & Building Materials 277.15 -2.30 -0.82 1,342.71
INEOS Styro Petrochemicals 805.10 0.65 0.08 1,415.82
Insecticides Pesticides & Agro Chemicals 732.70 -5.40 -0.73 1,514.33
Intl Paper APPM Paper 321.05 -4.00 -1.23 1,276.82
J. K. Cement Cement - Major 918.80 4.00 0.44 6,424.92
Jai Corp Steel - GP & GC Sheets 145.40 -4.70 -3.13 2,594.65
JBF Industries Textiles - Manmade 74.85 2.65 3.67 612.81
Jindal PolyFilm Packaging 232.65 -1.50 -0.64 1,018.69
Jindal Stainles Steel - Medium & Small 78.20 0.45 0.58 3,747.51
Jindal Steel Steel - Sponge Iron 226.35 -7.75 -3.31 21,909.47
JK Lakshmi Cem Cement - Major 332.50 0.05 0.02 3,912.53
JK Paper Paper 118.80 -2.70 -2.22 2,084.95
JSW Steel Steel - Large 323.20 -8.95 -2.69 78,124.56
Jubilant Ind Miscellaneous 179.00 -4.60 -2.51 213.57
Kalyani Steels Steel - Rolling 278.10 7.55 2.79 1,213.99
Kanoria Chem Chemicals 70.80 2.25 3.28 309.35
Kiri Industries Dyes & Pigments 499.50 -1.50 -0.30 1,510.69
Manali Petro Petrochemicals 49.75 -0.25 -0.50 855.70
Mangalam Cement Cement - Major 252.85 -1.55 -0.61 674.95
Meghmani Organi Pesticides & Agro Chemicals 91.95 -1.00 -1.08 2,338.42
MOIL Mining & Minerals 183.45 -1.10 -0.60 4,886.66
Monnet Ispat Steel - Sponge Iron 13.15 -0.35 -2.59 264.01
Monsanto India Pesticides & Agro Chemicals 2,856.05 -8.95 -0.31 4,930.33
Nagarjuna Fert Fertilisers 14.25 -0.16 -1.11 852.24
NALCO Aluminium 67.90 -1.30 -1.88 13,124.59
Navin Fluorine Chemicals 681.00 0.00 0.00 3,360.57
NCL Industries Cement - Mini 172.05 -0.90 -0.52 778.23
NFL Fertilisers 53.35 -0.25 -0.47 2,617.24
NMDC Mining & Minerals 111.90 -1.10 -0.97 35,403.93
NOCIL Petrochemicals 174.00 -3.75 -2.11 2,877.14
Nutraplus India Pharmaceuticals 30.75 0.60 1.99 104.83
Oricon Ent Packaging 43.65 0.05 0.11 685.51
Orient Cement Cement - Major 117.15 -1.25 -1.06 2,400.04
Orient Paper Diversified 33.25 -0.55 -1.63 705.52
Oriental Carbon Chemicals 1,030.00 -22.40 -2.13 1,060.49
Pennar Inds Steel - CR & HR Strips 55.65 -0.65 -1.15 669.75
Phillips Carbon Chemicals 225.30 -0.25 -0.11 3,882.77
PI Industries Pesticides & Agro Chemicals 792.75 -4.35 -0.55 10,932.60
Pidilite Ind Chemicals 1,077.60 -7.05 -0.65 54,722.75
Plastiblends Plastics 210.00 -1.10 -0.52 545.77
Pokarna Ceramics & Granite 177.30 -1.60 -0.89 549.70
Polyplex Corp Packaging 450.75 2.75 0.61 1,441.71
Prakash Ind Diversified 169.20 -0.45 -0.27 2,654.47
Premier Explo Chemicals 275.00 -4.00 -1.43 292.52
Prism Cement Cement - Major 108.80 0.00 0.00 5,476.52
Punjab Chemical Chemicals 550.85 0.00 0.00 675.46
Rain Industries Cement - Major 207.10 -6.80 -3.18 6,965.72
Rallis India Pesticides & Agro Chemicals 201.90 -1.55 -0.76 3,926.33
Ramco Cements Cement - Major 724.50 -6.15 -0.84 17,386.32
Ramcoind Cement - Products & Building Materials 246.00 -1.55 -0.63 2,131.91
Rashtriya Chem Fertilisers 75.90 -2.10 -2.69 4,187.31
Rushil Decor Miscellaneous 696.80 -11.00 -1.55 1,038.78
Sagar Cement Cement - Mini 777.20 -21.10 -2.64 1,585.49
SAIL Steel - Large 84.05 -1.50 -1.75 34,717.07
Saint-Gobain Glass & Glass Products 66.35 -0.55 -0.82 604.49
Sanghi Ind Cement - Products & Building Materials 87.80 -1.35 -1.51 2,203.78
Sarda Energy Steel - Sponge Iron 410.00 -0.85 -0.21 1,478.02
Saurashtra Cem Cement - Major 61.50 0.25 0.41 425.53
Sharda Crop Pesticides & Agro Chemicals 391.65 -3.05 -0.77 3,533.49
Shree Cements Cement - Major 16,182.90 13.45 0.08 56,376.73
Shree Pushkar Chemicals 189.95 -2.80 -1.45 583.61
Solar Ind Chemicals 1,172.05 -18.80 -1.58 10,605.89
Sudarshan Chem Dyes & Pigments 452.00 -2.15 -0.47 3,129.07
Supreme Petro Petrochemicals 290.05 -0.45 -0.15 2,799.04
Tamil Newsprint Paper 280.50 3.50 1.26 1,941.36
Tata Chemicals Chemicals 735.00 -2.75 -0.37 18,724.59
Tata Metaliks Steel - Pig Iron 749.55 -15.95 -2.08 1,895.46
Tata Sponge Steel - Sponge Iron 1,093.00 -5.30 -0.48 1,683.22
Tata Steel Steel - Large 549.35 -16.60 -2.93 66,148.30
TCPL Packaging Printing & Stationery 495.05 -5.50 -1.10 450.50
Thirumalai Chem Chemicals 1,534.00 10.55 0.69 1,570.63
Udaipur Cement Cement - Major 19.95 -0.35 -1.72 621.26
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
Uniply Ind Miscellaneous 394.00 -5.45 -1.36 1,119.83
UPL Chemicals 694.45 -4.15 -0.59 35,371.30
Uttam Galva Steel - GP & GC Sheets 11.05 -0.30 -2.64 157.20
Vedanta Mining & Minerals 231.00 -7.75 -3.25 85,867.24
Vidhi Spec Dyes & Pigments 75.30 -0.65 -0.86 376.09
Vikas Ecotech Chemicals 23.35 0.10 0.43 653.57
Vinati Organics Chemicals 981.00 -10.70 -1.08 5,041.46
Visaka Ind Cement - Products & Building Materials 636.55 -3.20 -0.50 1,010.90
West Coast Pap Paper 268.05 -4.55 -1.67 1,770.44
Zuari Agro Chem Fertilisers 381.00 -4.50 -1.17 1,602.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On