YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
30 Jul 15:56

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE ALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech IT Services & Consulting 9.33 -0.12 -1.27 1,508.34
3M India Diversified 24,664.05 -171.15 -0.69 27,784.22
63 Moons Tech Software 100.85 -0.70 -0.69 464.70
Aarti Drugs Pharmaceuticals & Drugs 667.65 2.60 0.39 6,182.44
Aarti Ind Speciality Chemicals 934.50 40.10 4.48 33,876.00
Aarti Surfactan Diversified Chemicals 1,488.65 -12.95 -0.86 1,129.06
AAVAS Financier Finance - Housing 2,523.30 -52.05 -2.02 19,811.14
AB Capital Finance - Investment 115.80 -0.65 -0.56 27,975.26
AB Money Finance - Stock Broking 72.95 -0.10 -0.14 410.72
ABB India Electric Equipment 1,699.35 15.55 0.92 36,010.65
Abbott India Pharmaceuticals & Drugs 18,989.95 799.55 4.40 40,352.32
ACC Cement 2,393.15 30.95 1.31 44,940.31
Accelya Kale Software 1,368.65 7.50 0.55 2,042.88
Action Const Engineering - Industrial Equipments 257.95 -0.50 -0.19 2,927.30
Adani Enterpris Trading 1,420.90 19.50 1.39 156,272.01
Adani Ports Transport Infrastructure 674.65 14.55 2.20 137,746.78
Adani Power Power Generation/Distribution 95.75 0.00 0.00 36,930.19
Adani Total Gas Gas Distribution 891.55 -23.95 -2.62 98,053.57
Adani Trans Power Generation/Distribution 903.75 -39.05 -4.14 99,395.34
Aditya Birla F Retailing 224.80 -2.55 -1.12 20,069.78
Advanced Enzyme Pharmaceuticals & Drugs 399.45 -0.20 -0.05 4,464.98
Aegis Logistics Logistics 318.95 -1.75 -0.55 11,195.15
AFL Retailing 210.35 -4.65 -2.16 2,387.23
Agro Tech Foods Vegetable Oils & Products 1,012.00 10.75 1.07 2,466.17
AIA Engineering Engineering - Industrial Equipments 2,001.75 4.10 0.21 18,880.58
Ajanta Pharma Pharmaceuticals & Drugs 2,289.10 -105.05 -4.39 19,807.99
Ajmera Realty Construction - Residential & Commercial Complexes 311.00 4.75 1.55 1,103.58
Akzo Nobel Paints 2,265.00 13.85 0.62 10,314.88
Alankit Misc. Commercial Services 18.85 -0.05 -0.26 269.48
Albert David Pharmaceuticals & Drugs 546.35 -5.50 -1.00 311.81
Alembic Pharmaceuticals & Drugs 120.65 -2.05 -1.67 3,098.07
Alembic Pharma Pharmaceuticals & Drugs 787.65 9.15 1.18 15,482.29
Alkem Lab Pharmaceuticals & Drugs 3,454.55 123.10 3.70 41,304.33
Alkyl Amines Speciality Chemicals 4,382.05 90.75 2.11 22,375.47
Allcargo Courier Services 197.85 7.80 4.10 4,861.09
Alok Industries Textiles & Apparel 24.60 -0.25 -1.01 12,214.49
Amara Raja Batt Batteries 719.95 25.00 3.60 12,297.65
Amber Enterpris Air Conditioners 2,992.30 12.00 0.40 10,082.18
Ambika Cotton Textiles & Apparel 1,574.00 49.30 3.23 901.12
Ambuja Cements Cement 411.05 2.15 0.53 81,619.95
Anant Raj Construction - Real Estate 64.85 -0.90 -1.37 1,913.70
Andhra Paper Paper & Forest Products 259.30 -3.80 -1.44 1,031.24
Andhra Petro Commodity Chemicals 171.25 7.30 4.45 1,455.14
Apar Ind Electric Equipment 648.65 -20.80 -3.11 2,482.29
Apcotex Ind Speciality Chemicals 339.90 -1.20 -0.35 1,762.21
Apex Frozen Aquaculture 377.20 -6.30 -1.64 1,178.75
APL Apollo Iron & Steel 1,745.85 -44.65 -2.49 21,804.97
Apollo Hospital Hospital & Healthcare Services 4,034.40 -4.10 -0.10 58,008.48
Apollo Micro Sy Electronics - Components 115.90 1.70 1.49 240.65
Apollo Pipes Plastic Products 1,193.45 34.70 2.99 1,564.54
Apollo Tricoat Trading 1,649.00 7.70 0.47 5,012.96
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 223.55 7.20 3.33 14,197.68
Aptech IT - Education 288.15 9.60 3.45 1,173.51
Arman Financial Finance - NBFC 711.55 -18.35 -2.51 603.99
Arvind Textiles & Apparel 103.90 -3.10 -2.90 2,690.22
Ashiana Housing Construction - Residential & Commercial Complexes 172.75 -3.05 -1.73 1,768.13
Ashok Leyland Automobile - Trucks/LCVs 132.80 7.55 6.03 38,983.80
Ashoka Buildcon Construction - Infrastructure 107.45 1.80 1.70 3,016.37
Asian Granito Ceramics/Marble/Granite/Sanitaryware 176.75 0.05 0.03 606.03
Asian Paints Paints 2,958.55 -38.70 -1.29 283,783.46
Assoc Alcohol Breweries & Distilleries 476.20 8.05 1.72 860.93
Astec Life Pesticides & Agrochemicals 1,386.40 27.00 1.99 2,715.83
Aster DM Health Hospital & Healthcare Services 163.30 5.15 3.26 8,157.05
Astra Microwave Telecommunication - Equipment 171.10 0.30 0.18 1,481.93
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,083.60 12.15 0.59 41,861.14
AstraZeneca Pharmaceuticals & Drugs 3,370.85 -0.20 -0.01 8,427.13
Astron Paper & Paper & Forest Products 61.30 -3.95 -6.05 285.05
Atul Speciality Chemicals 9,036.20 -68.05 -0.75 26,735.45
Atul Auto Automobile - 2 & 3 Wheelers 216.55 2.05 0.96 475.18
AU Small Financ Bank - Private 1,219.90 26.05 2.18 38,175.17
Aurobindo Pharm Pharmaceuticals & Drugs 916.85 8.65 0.95 53,721.78
Automotive Axle Auto Ancillaries - Axle shafts 1,447.45 -28.45 -1.93 2,187.38
Avadh Sugar Sugar 496.50 -10.65 -2.10 993.91
Avanti Feeds Aquaculture 636.05 8.75 1.39 8,665.90
Avenue Supermar Retailing 3,500.55 -0.55 -0.02 226,756.77
AVT Natural Vegetable Oils & Products 78.30 0.75 0.97 1,192.38
Axis Bank Bank - Private 709.00 -8.20 -1.14 217,342.99
AXISCADES Techn IT Services & Consulting 92.00 -0.85 -0.92 347.39
Bajaj Auto Automobile - 2 & 3 Wheelers 3,831.05 68.25 1.81 110,857.95
Bajaj Consumer Household & Personal Products 285.00 1.65 0.58 4,204.89
Bajaj Electric Domestic Appliances 1,152.90 10.20 0.89 13,216.64
Bajaj Finance Finance - NBFC 6,228.90 -165.40 -2.59 375,972.88
Bajaj Finserv Finance - Investment 14,221.30 -369.15 -2.53 226,314.13
Bajaj Hindustha Sugar 18.95 -0.20 -1.04 2,420.60
Bajaj Holdings Finance - NBFC 4,017.90 22.15 0.55 44,716.62
Balaji Amines Speciality Chemicals 3,263.85 64.15 2.00 10,575.20
Balaji Telefilm Film Production, Distribution & Entertainment 70.25 -0.35 -0.50 710.44
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,372.90 64.85 2.81 45,872.24
Balmer Invest Finance - NBFC 474.75 0.85 0.18 1,053.82
Balmer Lawrie Diversified 135.50 0.90 0.67 2,317.10
Balrampur Chini Sugar 381.40 6.30 1.68 8,009.40
Banco Products Auto Ancillaries - Others 171.05 7.05 4.30 1,223.33
Bandhan Bank Bank - Private 291.30 -1.25 -0.43 46,918.93
Bank of Baroda Bank - Public 80.30 -0.30 -0.37 41,526.04
Bank of India Bank - Public 74.45 2.90 4.05 27,532.31
Bank of Mah Bank - Public 21.90 0.50 2.34 14,739.79
BASF Pesticides & Agrochemicals 2,866.50 40.75 1.44 12,407.83
Bata India Footwear 1,618.70 6.15 0.38 20,804.75
Bayer CropScien Pesticides & Agrochemicals 5,803.80 22.85 0.40 26,083.49
BEML Engineering - Industrial Equipments 1,301.90 20.10 1.57 5,421.70
Berger Paints Paints 843.15 -2.60 -0.31 81,894.74
BF Investment Finance - Investment 386.45 -2.25 -0.58 1,455.67
BF Utilities Power Generation/Distribution 487.10 -7.25 -1.47 1,834.79
BGR Energy Electric Equipment - Boilers / Turbines 64.40 -1.05 -1.60 464.72
Bhageria Indu Dyes & Pigments 273.75 5.60 2.09 1,194.76
Bhansali Eng Commodity Chemicals 187.60 2.15 1.16 3,112.39
Bharat Bijlee Electric Equipment 1,361.25 -9.35 -0.68 769.32
Bharat Dynamics Defence 419.90 15.15 3.74 7,695.98
Bharat Elec Engineering - Industrial Equipments 184.70 -3.90 -2.07 45,003.87
Bharat Forge Metals - Castings/Forgings 771.90 -13.15 -1.68 35,938.79
Bharti Airtel Telecommunication - Service Provider 561.90 -5.00 -0.88 308,597.01
BHEL Engineering - Industrial Equipments 59.45 -0.75 -1.25 20,700.87
Biocon Biotechnology & Medical Research 386.55 4.35 1.14 46,409.19
Birla Corp Diversified 1,494.00 2.25 0.15 11,504.60
Birlasoft IT Services & Consulting 402.00 -3.25 -0.80 11,161.54
Black Rose Ind Speciality Chemicals 198.80 -0.80 -0.40 1,013.88
Bliss GVS Pharmaceuticals & Drugs 107.60 -0.85 -0.78 1,112.12
BLS Internation Travel Services 151.45 -1.90 -1.24 1,551.61
Blue Dart Courier Services 5,463.65 -28.90 -0.53 12,964.11
Blue Star Air Conditioners 843.35 2.95 0.35 8,122.63
Bodal Chemicals Commodity Chemicals 119.20 -2.50 -2.05 1,459.98
Bombay Burmah Agriculture 1,239.55 -3.40 -0.27 8,648.58
Bombay Dyeing Textiles & Apparel 104.50 -1.90 -1.79 2,158.29
Borosil Glass & Glass Products 315.55 -4.85 -1.51 4,107.65
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 14,915.00 -13.55 -0.09 43,989.76
BPCL Refineries 445.65 -3.35 -0.75 96,672.75
Brigade Ent Construction - Residential & Commercial Complexes 324.70 1.00 0.31 7,455.64
Brightcom Group Software 46.20 -2.40 -4.94 3,447.82
Britannia Consumer Food 3,420.05 14.45 0.42 82,378.16
Butterfly Domestic Appliances 766.05 3.65 0.48 1,369.66
Cadila Health Pharmaceuticals & Drugs 585.95 14.05 2.46 59,986.20
Camlin Fine Speciality Chemicals 188.05 1.70 0.91 2,399.36
Can Fin Homes Finance - Housing 542.90 -4.55 -0.83 7,228.94
Canara Bank Bank - Public 153.25 3.55 2.37 25,236.26
Cantabil Retail Textiles 401.60 -7.35 -1.80 655.72
Capacite Infra Construction - Real Estate 228.35 -2.65 -1.15 1,550.30
Caplin Labs Pharmaceuticals & Drugs 883.90 -20.25 -2.24 6,686.06
Capri Global Finance - Investment 529.20 3.10 0.59 9,276.12
Carborundum Abrasives 681.00 21.35 3.24 12,913.38
CARE Ratings Ratings 721.50 -1.10 -0.15 2,125.63
Career Point Educational Institutions 174.80 -1.95 -1.10 318.01
Castrol Lubricants 138.30 -2.65 -1.88 13,679.56
CCL Products Tea/Coffee 440.00 0.30 0.07 5,853.23
Ceat Auto Ancillaries - Tyres & Rubber Products 1,352.40 20.30 1.52 5,470.47
Central Bank Bank - Public 24.30 -0.20 -0.82 21,094.68
Centrum Capital Finance - Investment 49.05 -1.35 -2.68 2,040.64
Century Diversified 798.95 28.65 3.72 8,923.93
Century Enka Textiles & Apparel 484.25 22.20 4.80 1,058.11
CenturyPlyboard Wood & Wood Products 426.50 -2.00 -0.47 9,475.68
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 4,492.40 235.00 5.52 5,842.76
Cerebra Int Computer Peripherals 60.75 3.20 5.56 736.21
CESC Power Generation/Distribution 839.35 1.85 0.22 11,126.18
CG Consumer Domestic Appliances 485.00 13.80 2.93 30,450.80
CG Power Electric Equipment 78.25 -0.80 -1.01 10,578.17
Chalet Hotels Hotel, Resort & Restaurants 176.35 -1.35 -0.76 3,615.60
Chambal Fert Fertilizers 305.15 5.25 1.75 12,700.58
Chemcon Special Speciality Chemicals 502.00 -0.10 -0.02 1,838.86
Chennai Petro Refineries 114.30 -0.75 -0.65 1,702.06
Cheviot Company Textiles & Apparel 1,340.90 11.70 0.88 840.33
Chola Fin Hold Finance - Investment 668.00 20.70 3.20 12,540.37
Chola Invest. Finance Term Lending 476.00 -10.90 -2.24 39,044.77
Cigniti Tech Software 570.00 -8.00 -1.38 1,599.14
Cipla Pharmaceuticals & Drugs 920.30 38.00 4.31 74,235.31
City Union Bank Bank - Private 151.25 1.00 0.67 11,174.68
Clariant Chem Speciality Chemicals 613.55 -3.85 -0.62 1,416.18
Coal India Coal 143.25 1.10 0.77 88,281.08
Coastal Corp Aquaculture 287.10 -1.80 -0.62 306.59
Cochin Shipyard Ship Building 376.45 0.75 0.20 4,951.84
Coffee Day Hotel, Resort & Restaurants 41.00 -1.10 -2.61 866.13
COFORGE LTD. IT Services & Consulting 5,086.25 -91.10 -1.76 30,822.34
Colgate Household & Personal Products 1,704.25 -4.85 -0.28 46,353.15
ConfidencePetro LPG 62.80 -0.70 -1.10 1,783.59
Container Corp Ground Freight & Logistics Services 644.30 14.00 2.22 39,256.83
Coromandel Int Fertilizers 915.10 50.90 5.89 26,847.08
Cosmo Films Packaging - Films 1,190.00 21.50 1.84 2,162.55
Cox & Kings Travel Services 1.62 -0.05 -2.99 28.60
CreditAccess Gr Finance - NBFC 662.45 -4.40 -0.66 10,312.87
CRISIL Ratings 2,794.00 -36.55 -1.29 20,337.82
Cummins Auto Ancillaries - Diesel Engines 852.95 10.70 1.27 23,643.77
Cupid Miscellaneous 247.50 -4.20 -1.67 330.12
Cyient IT Services & Consulting 988.00 -10.30 -1.03 10,879.33
D-Link India Computer Peripherals 158.75 -4.15 -2.55 563.64
Dabur India Household & Personal Products 598.65 14.05 2.40 105,832.44
Dalmia Bharat Cement 2,138.75 4.35 0.20 40,019.76
Dalmia Sugar Sugar 480.50 -5.95 -1.22 3,889.13
Datamatics Glob IT Services & Consulting 288.10 -3.40 -1.17 1,698.33
DB Corp Printing & Publishing 92.60 -1.00 -1.07 1,620.15
DCB Bank Bank - Private 104.90 -0.10 -0.10 3,258.17
DCM Shriram Diversified 929.50 5.70 0.62 14,494.84
DCW Commodity Chemicals 40.70 0.85 2.13 1,062.39
Deep Energy Res Oil Exploration and Production 47.80 0.85 1.81 152.96
Deepak Fert Fertilizers 432.05 20.50 4.98 4,672.79
Deepak Nitrite Commodity Chemicals 2,038.75 139.80 7.36 27,807.13
Delta Corp Misc. Commercial Services 183.15 0.70 0.38 4,886.83
Den Networks Cable & D2H 53.00 1.35 2.61 2,529.29
DFM Foods Consumer Food 367.20 -33.70 -8.41 1,845.95
Dhampur Sugar Sugar 356.25 2.10 0.59 2,365.06
Dhani Services Finance - Stock Broking 230.00 -4.90 -2.09 14,030.55
Dhanlaxmi Bank Bank - Private 17.65 0.25 1.44 446.57
Dhanuka Agritec Pesticides & Agrochemicals 949.90 -52.00 -5.19 4,424.47
Diamines Chem Commodity Chemicals 302.75 -4.75 -1.54 296.19
Dilip Buildcon Construction - Residential & Commercial Complexes 560.00 -11.50 -2.01 8,188.04
Dish TV Cable & D2H 14.05 -0.30 -2.09 2,586.96
Dishman Carboge Pharmaceuticals & Drugs 209.20 0.10 0.05 3,279.90
Divis Labs Pharmaceuticals & Drugs 4,885.80 39.40 0.81 129,702.64
Dixon Technolog Electronic Goods 4,300.95 65.80 1.55 25,190.39
DLF Construction - Residential & Commercial Complexes 337.75 -2.35 -0.69 83,603.65
Dolat Investmen Finance - Stock Broking 117.50 1.55 1.34 2,068.00
Dollar Ind Textiles & Apparel 350.80 -15.10 -4.13 1,989.60
Dr Lal PathLab Hospital & Healthcare Services 3,554.55 -177.95 -4.77 29,625.35
Dr Reddys Labs Pharmaceuticals & Drugs 4,712.70 41.65 0.89 78,400.54
Dredging Corp Ports 385.15 -0.95 -0.25 1,078.42
Dwarikesh Sugar Sugar 76.85 -1.55 -1.98 1,447.10
EBIXCASH WORLD Finance - Others 611.30 -13.10 -2.10 680.25
eClerx Services BPO/ITeS 2,259.00 71.90 3.29 7,881.56
Edelweiss Finance - NBFC 92.50 0.05 0.05 8,664.52
Eicher Motors Automobile - LCVS/ HVCS 2,531.50 2.75 0.11 69,210.56
EID Parry Sugar 436.55 -1.40 -0.32 7,731.40
EIH Hotel, Resort & Restaurants 111.25 -1.50 -1.33 6,957.18
Electrosteel Metals - Castings/Forgings 38.45 0.25 0.65 1,664.71
Emami Household & Personal Products 560.20 8.30 1.50 24,901.66
Endurance Techn Auto Ancillaries - Others 1,734.00 53.10 3.16 24,390.94
EngineersInd Engineering 75.00 0.30 0.40 4,215.32
EPL Packaging Materials-Plastic Products 246.15 3.75 1.55 7,767.65
Equitas Holding Finance - Investment 128.50 -3.70 -2.80 4,392.00
Esab India Electrodes & Welding Equipment 1,895.00 15.40 0.82 2,916.98
Escorts Automobile - Tractors 1,184.40 47.15 4.15 15,969.81
Eveready Ind Batteries 365.00 -9.80 -2.61 2,653.08
Everest Ind Cement 480.05 -3.95 -0.82 750.94
Excel Pesticides & Agrochemicals 1,168.00 -19.00 -1.60 1,468.26
Exide Ind Batteries 178.55 4.25 2.44 15,176.75
Fairchem Org. Speciality Chemicals 1,757.50 95.40 5.74 2,288.42
FDC Pharmaceuticals & Drugs 372.30 11.40 3.16 6,284.80
Federal Bank Bank - Private 87.40 1.55 1.81 18,363.88
Fermenta Bio Pharmaceuticals & Drugs 312.55 -2.50 -0.79 919.87
FIEM Ind Auto Ancillaries - Head lamps & lights 797.30 1.85 0.23 1,049.23
Filatex India Textiles & Apparel 99.35 -1.60 -1.58 2,210.19
Fine Organics Pesticides & Agrochemicals 2,998.10 65.25 2.22 9,192.17
Fineotex Chem Speciality Chemicals 104.70 -1.15 -1.09 1,159.54
Finolex Cables Cables 522.95 -0.15 -0.03 7,997.96
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 176.80 0.20 0.11 10,970.03
Firstsource Sol BPO/ITeS 194.70 -6.70 -3.33 13,564.83
Force Motors Automobile - Trucks/LCVs 1,499.00 -4.20 -0.28 1,975.12
Fortis Health Hospital & Healthcare Services 250.70 -1.80 -0.71 18,926.80
Future Consumer Consumer Food 8.24 0.22 2.74 1,637.32
Future Ent Retailing 10.36 0.38 3.81 471.31
Future Ent DVR Retailing 13.18 -0.06 -0.45 0.00
Future Life Textiles & Apparel 70.70 1.20 1.73 1,426.55
Future Retail Retailing 61.30 0.85 1.41 3,324.20
Future Supply Ground Freight & Logistics Services 82.85 3.10 3.89 363.58
Gabriel India Auto Ancillaries - Shock absorbers 139.35 0.45 0.32 2,001.68
GAIL Gas Distribution 139.55 1.95 1.42 61,965.58
Galaxy Surfacta Diversified Chemicals 3,120.00 19.70 0.64 11,061.88
Garden Reach Sh Ship Building 197.50 -2.30 -1.15 2,262.40
Garware Technic Textiles & Apparel 3,468.00 9.20 0.27 7,150.38
Gateway Distri Ground Freight & Logistics Services 281.00 -1.05 -0.37 3,507.89
Gati Ground Freight & Logistics Services 163.95 4.90 3.08 2,016.08
Gayatri Project Construction - Infrastructure 43.85 0.05 0.11 820.87
GE Power India Electric Equipment - Switchgears 332.65 0.75 0.23 2,236.32
GE Shipping Shipping 337.60 -5.40 -1.57 4,961.59
GE T&D India Electric Equipment 142.20 -1.50 -1.04 3,640.98
General Insuran Reinsurance 180.15 1.15 0.64 31,605.52
Genus Power Engineering - Industrial Equipments 71.25 -2.90 -3.91 1,834.45
Geojit Fin Finance - Stock Broking 87.80 0.40 0.46 2,093.09
GIC Housing Fin Finance - Housing 172.75 -2.75 -1.57 930.28
GIL 252.60 -2.25 -0.88 3,097.57
Gillette India Household & Personal Products 5,975.00 36.05 0.61 19,469.67
GlaxoSmith Con Consumer Food 10,753.65 0.00 0.00 45,225.05
GlaxoSmithKline Pharmaceuticals & Drugs 1,608.10 -18.80 -1.16 27,242.18
Glenmark Pharmaceuticals & Drugs 607.60 16.00 2.70 17,144.54
Globus Spirits Breweries & Distilleries 730.00 2.05 0.28 2,102.35
GMM Pfaudler Engineering - Industrial Equipments 4,593.00 -45.60 -0.98 6,713.82
GMR Infra Engineering & Construction 28.40 0.25 0.89 17,142.08
GNA Axles Auto Ancillaries 651.00 -4.20 -0.64 1,397.40
GNFC Fertilizers 383.50 3.70 0.97 5,960.31
Goa Carbon Carbon Black 418.00 3.10 0.75 382.51
Godawari Power Iron & Steel 1,689.35 -59.20 -3.39 5,952.64
Godfrey Phillip Cigarettes/Tobacco 1,022.65 -19.55 -1.88 5,317.16
Godrej Agrovet Consumer Food 694.00 35.35 5.37 13,332.61
Godrej Consumer Household & Personal Products 990.75 4.10 0.42 101,308.49
Godrej Ind Diversified Chemicals 551.50 9.50 1.75 18,561.44
Godrej Prop Construction - Residential & Commercial Complexes 1,608.00 44.05 2.82 44,698.14
Gokaldas Export Textiles & Apparel 192.80 -6.60 -3.31 829.00
Goldiam Inter Diamond & Jewellery 600.00 4.95 0.83 1,330.50
Goodyear Auto Ancillaries - Tyres & Rubber Products 1,272.00 8.00 0.63 2,934.06
Granules India Pharmaceuticals & Drugs 379.35 7.90 2.13 9,395.54
Graphite India Electrodes & Electrical Equipments 708.40 17.80 2.58 13,840.41
Grasim Diversified 1,550.95 4.90 0.32 102,064.58
Grauer and Weil Commodity Chemicals 68.70 -0.20 -0.29 1,557.47
Gravita India Metals - Non Ferrous 186.15 4.15 2.28 1,285.14
Greaves Cotton Engineering - Industrial Equipments 161.00 -2.25 -1.38 3,722.43
Greenply Ind Wood & Wood Products 191.30 1.60 0.84 2,345.86
Grindwell Norto Abrasives 1,262.05 -11.30 -0.89 13,973.42
GSFC Fertilizers 122.25 4.00 3.38 4,871.39
GTPL Hathway Cable & D2H 191.35 -1.20 -0.62 2,151.98
Gufic Bio Pharmaceuticals & Drugs 184.95 0.50 0.27 1,792.99
Guj Alkali Commodity Chemicals 478.20 -4.10 -0.85 3,511.75
Guj Amb Exports Food Processing 192.80 0.65 0.34 4,421.59
Guj Heavy Chem Speciality Chemicals 372.85 -15.95 -4.10 3,555.15
Guj Ind Power Power Generation/Distribution 96.90 -1.35 -1.37 1,465.62
Guj Mineral Coal 69.60 -1.45 -2.04 2,213.28
Guj State Petro Diversified 345.70 -7.85 -2.22 19,504.79
Gujarat Fluoro Speciality Chemicals 1,717.90 -14.05 -0.81 18,871.13
Gujarat Gas Gas Distribution 715.60 9.80 1.39 49,261.20
Gujarat Pipavav Ports 110.80 1.00 0.91 5,356.51
Gulf Oil Lubric Lubricants 648.00 -1.20 -0.18 3,261.29
Hathway Cable Cable & D2H 26.05 0.25 0.97 4,611.12
Havells India Electric Equipment 1,174.05 -2.35 -0.20 73,531.11
Hawkins Cooker Domestic Appliances 6,448.95 144.80 2.30 3,410.09
HBL Power Batteries 51.60 -1.45 -2.73 1,430.33
HCL Info Computer Peripherals 15.70 0.15 0.96 516.86
HCL Tech IT Services & Consulting 1,025.45 17.85 1.77 278,272.79
HDFC Finance - Housing 2,443.90 30.05 1.24 441,308.04
HDFC AMC Finance - Investment 2,852.75 27.35 0.97 60,783.09
HDFC Bank Bank - Private 1,425.80 8.30 0.59 788,769.58
HDFC Life Life & Health Insurance 665.10 2.55 0.38 134,492.55
HDIL Construction - Residential & Commercial Complexes 5.36 0.09 1.71 254.07
Healthcare Glob Hospital & Healthcare Services 253.70 9.65 3.95 3,181.25
HEG Electrodes & Electrical Equipments 2,267.60 38.90 1.75 8,751.92
Heidelberg Cem Cement 264.45 4.30 1.65 5,992.78
Hemisphere 142.40 -2.10 -1.45 4,058.40
Heritage Foods Consumer Food 490.30 -7.85 -1.58 2,274.89
Hero Motocorp Automobile - 2 & 3 Wheelers 2,764.10 17.40 0.63 55,223.92
Hester Bio Pharmaceuticals & Drugs 2,350.10 -30.40 -1.28 1,999.20
HFCL Telecommunication - Equipment 75.20 3.55 4.95 9,695.62
HG Infra Engg Infrastructure 528.50 10.45 2.02 3,444.29
Hikal Pharmaceuticals & Drugs 533.00 8.15 1.55 6,571.93
HIL Cement 6,395.70 678.20 11.86 4,792.01
Himadri Special Commodity Chemicals 51.90 -0.15 -0.29 2,174.43
Himatsingka Sei Textiles & Apparel 266.50 -3.65 -1.35 2,623.88
Hind Constr Construction - Infrastructure 11.66 0.26 2.28 1,764.19
Hind Copper Metals - Non Ferrous 153.70 1.05 0.69 14,863.16
Hind Rectifiers Electric Equipment 158.40 -1.70 -1.06 262.37
Hind Zinc Metals - Non Ferrous 321.00 -2.25 -0.70 135,632.74
Hindalco Iron & Steel 444.45 -13.80 -3.01 99,863.62
Hinduja Global BPO/ITeS 2,960.00 27.00 0.92 6,180.75
Hindustan Aeron Aerospace & Defence 1,116.55 17.05 1.55 37,336.04
Hindustan Foods Consumer Food 1,949.95 7.85 0.40 4,133.52
HLE Glascoat Engineering - Industrial Equipments 3,444.80 5.75 0.17 4,636.92
HOEC Oil Exploration and Production 125.90 6.35 5.31 1,664.94
Honda India PP Electric Equipment 1,223.65 8.10 0.67 1,241.16
Honeywell Autom Electronic Goods 42,700.00 -284.75 -0.66 37,753.30
HPCL Refineries 261.35 -2.25 -0.85 37,073.76
HSIL Ceramics/Marble/Granite/Sanitaryware 254.00 1.75 0.69 1,643.31
HUDCO Finance - Housing 45.30 -0.10 -0.22 9,068.61
Huhtamaki India Packaging Materials-Containers & Packaging 300.80 -4.50 -1.47 2,271.70
HUL Household & Personal Products 2,334.05 0.20 0.01 548,405.78
ICICI Bank Bank - Private 682.70 -4.70 -0.68 472,849.46
ICICI Lombard Multiline Insurance & Brokers 1,475.60 -21.80 -1.46 67,088.50
ICICI Prudentia Life & Health Insurance 631.60 -4.25 -0.67 90,739.80
ICICI Securitie Finance - Stock Broking 731.60 7.95 1.10 23,599.68
IDBI Bank Bank - Private 37.95 0.15 0.40 40,805.37
IDFC Finance - NBFC 57.95 -0.30 -0.52 9,251.07
IDFC First Bank Bank - Private 52.00 0.00 0.00 32,296.17
IEX Power Generation/Distribution 430.80 -3.50 -0.81 12,904.89
IFB Industries Domestic Appliances 1,012.25 10.75 1.07 4,101.52
IFCI Finance Term Lending 14.41 0.53 3.82 2,942.49
IG Petro Speciality Chemicals 696.00 -0.40 -0.06 2,143.32
Igarashi Motors Electric Equipment 527.60 2.05 0.39 1,660.62
IGL Gas Distribution 559.10 12.55 2.30 39,137.04
IIFL Finance Finance - Investment 305.00 -2.20 -0.72 11,561.87
India Cements Cement 192.25 -0.80 -0.41 5,957.77
India Glycols Commodity Chemicals 682.70 -6.50 -0.94 2,113.74
India Nippon Auto Ancillaries - Engine Parts 415.00 -3.85 -0.92 938.79
India Tourism D Hotel, Resort & Restaurants 391.95 -0.80 -0.20 3,361.73
Indiabulls Hsg Finance - Housing 275.45 -5.40 -1.92 12,737.57
Indiabulls Real Construction - Residential & Commercial Complexes 151.50 -1.85 -1.21 6,888.16
Indiamart Inter Printing & Publishing 7,135.65 -3.40 -0.05 21,681.44
Indian Bank Bank - Public 138.90 0.05 0.04 17,299.18
Indian Hotels Hotel, Resort & Restaurants 145.75 -2.25 -1.52 17,333.44
Indian Hume Infrastructure 229.90 -0.80 -0.35 1,113.80
Indian Metals Ferro Manganese 944.30 103.35 12.29 2,547.44
Indo Count Textiles & Apparel 264.20 -3.80 -1.42 5,215.30
Indoco Remedies Pharmaceuticals & Drugs 448.25 6.40 1.45 4,141.00
Indostar Capita Finance - NBFC 338.45 1.90 0.56 4,189.83
Indraprastha Hospital & Healthcare Services 83.00 1.70 2.09 760.89
INDUS TOWERS Telecommunication - Equipment 222.15 0.30 0.14 59,868.02
IndusInd Bank Bank - Private 981.00 -10.95 -1.10 75,917.31
Infibeam Avenue Speciality Retailers 44.10 0.05 0.11 5,874.31
Info Edge Misc. Commercial Services 5,216.30 9.40 0.18 67,177.66
Infosys IT Services & Consulting 1,610.25 -6.60 -0.41 685,819.28
Ingersoll Rand Compressors / Pumps 987.05 -4.60 -0.46 3,115.92
INOX Leisure Film Production, Distribution & Entertainment 326.00 3.60 1.12 3,988.25
Inox Wind Electric Equipment 141.90 6.20 4.57 3,149.02
Insecticides Pesticides & Agrochemicals 791.80 35.30 4.67 1,562.37
Intellect Desig IT Services & Consulting 748.35 41.00 5.80 10,017.39
Interglobe Avi Airlines 1,668.00 14.75 0.89 64,202.99
IOB Bank - Public 24.40 0.15 0.62 46,121.89
IOC Refineries 103.20 -0.70 -0.67 97,154.12
IOL Chemicals Pharmaceuticals & Drugs 664.30 -5.25 -0.78 3,899.81
Ion Exchange Engineering - Industrial Equipments 2,479.15 -114.45 -4.41 3,636.08
Ipca Labs Pharmaceuticals & Drugs 2,084.15 -57.90 -2.70 26,437.88
IRB Infra Engineering & Construction 166.00 6.30 3.94 5,834.07
Ircon Internati Engineering & Construction 44.00 0.25 0.57 4,138.27
IRCTC Misc. Commercial Services 2,329.60 9.90 0.43 37,273.60
ISGEC Heavy Eng Engineering 793.65 -8.40 -1.05 5,835.67
ISL 113.05 1.20 1.07 3,424.90
ITC Cigarettes/Tobacco 205.00 -1.00 -0.49 252,331.31
ITD Cementation Construction - Infrastructure 85.70 0.05 0.06 1,472.22
ITI Telecommunication - Equipment 127.60 2.30 1.84 11,911.75
IWML 1,386.95 86.15 6.62 12,197.55
J Kumar Infra Construction - Infrastructure 220.50 9.55 4.53 1,668.42
J. K. Cement Cement 3,256.75 60.45 1.89 25,164.34
JagranPrakashan Printing & Publishing 66.80 0.55 0.83 1,761.21
Jai Corp Iron & Steel 153.10 -2.95 -1.89 2,732.06
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 32.35 0.60 1.89 1,605.74
Jaiprakash Asso Cement 11.97 -0.37 -3.00 2,931.33
Jaiprakash Pow Power Generation/Distribution 4.89 0.22 4.71 3,351.34
Jamna Auto Auto Ancillaries - Springs 89.75 2.40 2.75 3,576.21
Jay BharatMarut Auto Ancillaries - Sheet Metals 219.00 2.20 1.01 948.27
JB Chemicals Pharmaceuticals & Drugs 1,813.55 9.05 0.50 14,015.49
JBM Auto Auto Ancillaries - Spare Parts & Accessories 488.40 4.45 0.92 2,310.08
Jindal (Hisar) Iron & Steel 295.55 9.45 3.30 6,973.05
Jindal PolyFilm Packaging - Films 1,005.50 8.50 0.85 4,402.72
Jindal Saw Iron & Steel 140.00 -2.60 -1.82 4,476.56
Jindal Stainles Iron & Steel 162.20 3.25 2.04 7,902.95
Jindal Steel Iron & Steel 432.10 -5.60 -1.28 44,074.89
Jindal Worldwid Textiles & Apparel 74.65 -2.05 -2.67 1,496.88
JISL Plastics - Tubes/Pipes/Hoses & Fittings 20.60 0.45 2.23 39.75
JK Bank Bank - Private 37.90 -0.35 -0.92 2,703.98
JK Lakshmi Cem Cement 691.70 -43.00 -5.85 8,139.24
JK Paper Paper & Forest Products 260.90 -1.55 -0.59 4,419.71
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 149.05 8.45 6.01 3,670.07
JM Financial Finance - Investment 105.75 1.40 1.34 10,082.96
JMC Projects Construction - Residential & Commercial Complexes 125.15 -1.35 -1.07 2,101.33
Johnson Control Air Conditioners 2,290.50 -29.30 -1.26 6,228.07
JSW Energy Power Generation/Distribution 250.50 0.90 0.36 41,164.30
JSW Holdings Finance - Investment 5,189.05 0.95 0.02 5,759.65
JSW Steel Iron & Steel 737.25 -10.90 -1.46 178,209.58
JTEKT India Auto Ancillaries - Gears 118.30 -5.15 -4.17 2,892.20
Jubilant Food Consumer Food 3,770.20 46.95 1.26 49,754.97
Just Dial Online Services 964.15 -2.35 -0.24 6,013.21
Jyothy Labs Household & Personal Products 170.15 -1.50 -0.87 6,248.06
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 995.70 23.75 2.44 15,848.29
Kalpataru Power Transmission Towers / Equipments 474.25 7.15 1.53 7,062.02
Kalyani Steels Iron & Steel 446.00 -5.75 -1.27 1,946.93
Kansai Nerolac Paints 625.65 6.45 1.04 33,717.51
Karda Construct Construction - Real Estate 196.50 1.80 0.92 1,208.48
Karnataka Bank Bank - Private 60.50 -1.95 -3.12 1,880.76
Kaveri Seed Agriculture 726.00 6.60 0.92 4,379.90
Kaya Miscellaneous 493.65 2.15 0.44 644.91
KEC Intl Engineering - Construction 427.40 -1.80 -0.42 10,987.96
KEI Industries Cables 708.40 -13.50 -1.87 6,365.36
Kennametal Engineering 1,255.00 -8.55 -0.68 2,758.27
Kesoram Diversified 95.25 -2.80 -2.86 1,569.83
Khadim India Footwear 293.85 12.65 4.50 528.04
Kiri Industries Dyes & Pigments 580.20 20.10 3.59 2,135.60
Kirloskar Oil Engineering - Industrial Equipments 248.20 6.60 2.73 3,589.32
Kitex Garments Textiles & Apparel 169.90 -1.80 -1.05 1,129.84
KNR Construct Construction - Infrastructure 270.95 -6.55 -2.36 7,620.05
Kokuyo Camlin Printing & Stationery 75.10 3.00 4.16 753.28
Kolte-Patil Construction - Residential & Commercial Complexes 240.00 -0.55 -0.23 1,824.11
Kotak Mahindra Bank - Private 1,654.95 13.45 0.82 328,122.93
KPIT Tech IT Services & Consulting 281.85 -7.55 -2.61 7,726.74
KPR Mill Textiles & Apparel 1,907.85 -36.20 -1.86 13,127.92
KRBL Food Processing 274.45 -4.65 -1.67 6,460.28
KSB Pumps Engineering - Industrial Equipments 1,159.70 84.50 7.86 4,036.67
L&T Finance Finance - NBFC 88.30 2.10 2.44 21,835.60
L&T Infotech IT Services & Consulting 4,684.80 44.55 0.96 82,024.97
L&T Technology Engineering 3,720.00 39.45 1.07 39,081.69
La Opala RG Glass & Glass Products 277.10 5.50 2.03 3,075.81
Lakshmi Machine Textile - Machinery 8,728.00 483.75 5.87 9,324.12
Larsen Engineering & Construction 1,601.40 5.60 0.35 224,941.61
Laurus Labs Pharmaceuticals & Drugs 640.65 36.00 5.95 34,377.43
Lemon Tree Hote Hotel, Resort & Restaurants 41.20 -0.65 -1.55 3,264.06
LG Balakrishnan Auto Ancillaries - Gears 516.20 -18.35 -3.43 1,620.48
Liberty Shoes Footwear 179.50 -1.30 -0.72 305.87
LIC Housing Fin Finance - Housing 410.55 -4.70 -1.13 20,718.94
Lincoln Pharma Pharmaceuticals & Drugs 348.85 5.20 1.51 697.70
Linde India Diversified 1,747.00 7.65 0.44 14,899.15
LT Foods Food Processing 76.00 -4.25 -5.30 2,430.82
Lumax Auto Tech Auto Ancillaries - Others 167.60 0.75 0.45 1,142.32
Lumax Inds Auto Ancillaries - Head lamps & lights 1,513.25 -13.60 -0.89 1,414.55
Lupin Pharmaceuticals & Drugs 1,107.15 21.50 1.98 50,260.56
Lux Industries Textiles & Apparel 4,150.05 -28.35 -0.68 12,479.90
M&M Automobile - Auto & Truck Manufacturers 743.20 11.50 1.57 92,394.07
Magma Fincorp Finance - NBFC 173.85 -6.30 -3.50 13,288.06
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,250.00 0.20 0.00 4,857.14
Mah Seamless Iron & Steel 313.00 -4.25 -1.34 2,097.09
Mahanagar Gas Gas Distribution 1,165.95 56.90 5.13 11,517.00
Mahindra CIE Auto Ancillaries - Castings/Forgings 270.00 -3.25 -1.19 10,233.86
Mahindra EPC Engineering - Industrial Equipments 141.75 -1.50 -1.05 394.62
Mahindra Holida Hotel, Resort & Restaurants 310.05 -8.55 -2.68 4,141.61
Mahindra Life Construction - Residential & Commercial Complexes 765.00 8.90 1.18 3,931.63
Mahindra Logist Ground Freight & Logistics Services 748.20 75.05 11.15 5,370.36
Majesco IT Services & Consulting 90.55 -0.40 -0.44 259.24
Man Industries Construction - Infrastructure 134.20 0.55 0.41 766.32
Man Infra Construction - Infrastructure 65.10 -2.45 -3.63 1,611.23
Manali Petro Speciality Chemicals 81.80 0.50 0.62 1,406.95
Manappuram Fin Finance - NBFC 207.45 -1.20 -0.58 17,557.84
Mangalam Cement Cement 455.70 -9.65 -2.07 1,216.44
Mangalam Organ Commodity Chemicals 728.00 6.25 0.87 623.49
Mangalore Chem Fertilizers 79.30 -2.00 -2.46 939.83
Marico Household & Personal Products 546.35 18.65 3.53 70,555.04
Marksans Pharma Pharmaceuticals & Drugs 81.80 -0.65 -0.79 3,348.19
Maruti Suzuki Automobile - Passenger Cars 6,978.70 -13.20 -0.19 210,812.61
MAS Financial S Finance Term Lending 820.00 -0.10 -0.01 4,482.29
Mastek IT Services & Consulting 2,606.60 -13.30 -0.51 6,619.99
Max Financial Finance - Others 1,120.00 4.80 0.43 38,652.85
Max India Finance - Investment 68.65 0.00 0.00 1,846.21
Max Ventures an Finance - Investment 93.95 3.55 3.93 1,378.34
Mayur Uniquoter Textiles & Apparel 505.80 -12.80 -2.47 2,254.74
MCX India Finance - Stock Broking 1,599.65 -11.05 -0.69 8,157.95
MEP Infra Infrastructure 23.20 0.30 1.31 425.59
Metropolis Hospital & Healthcare Services 2,855.00 -226.15 -7.34 14,604.56
Minda Corp Auto Ancillaries - Others 138.70 5.10 3.82 3,316.03
Minda Ind Auto Ancillaries - Head lamps & lights 753.00 17.35 2.36 20,775.15
Mindtree IT Services & Consulting 2,863.85 58.45 2.08 47,178.51
Mirza Intl Footwear 64.80 1.00 1.57 779.58
Mishra Dhatu Ni Iron & Steel 190.65 1.55 0.82 3,571.64
MMTC Ltd Trading 50.45 -0.20 -0.39 7,567.50
MOIL Specialty Mining & Metals 190.10 0.95 0.50 4,511.60
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 524.00 -3.20 -0.61 1,499.82
Monte Carlo Textiles & Apparel 379.80 14.80 4.05 787.40
Morepen Lab Pharmaceuticals & Drugs 65.40 -0.50 -0.76 2,941.86
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 234.30 -4.25 -1.78 73,990.40
Motilal Oswal Finance - NBFC 943.25 -116.80 -11.02 13,840.39
MphasiS IT Services & Consulting 2,597.60 -70.50 -2.64 48,698.96
MRF Auto Ancillaries - Tyres & Rubber Products 80,750.00 1,089.20 1.37 34,247.23
MRPL Refineries 44.65 -1.05 -2.30 7,825.35
MSTC Trading 284.05 -4.45 -1.54 1,999.71
MTNL Telecommunication - Service Provider 21.20 -0.60 -2.75 1,335.60
Munjal Auto Ind Auto Ancillaries - Others 66.40 0.55 0.84 664.00
Munjal Showa Auto Ancillaries - Others 161.95 6.50 4.18 647.72
Music Broadcast TV Broadcasting & Software Production 24.60 -0.20 -0.81 850.39
Muthoot Cap Finance - NBFC 451.45 -3.30 -0.73 742.52
Muthoot Finance Finance - NBFC 1,555.50 -7.35 -0.47 62,406.57
NALCO Aluminium & Aluminium Products 93.40 0.45 0.48 17,154.14
Narayana Hruda Hospital & Healthcare Services 489.00 -15.40 -3.05 9,993.24
Natco Pharma Pharmaceuticals & Drugs 1,018.00 1.95 0.19 18,561.99
Nath Bio-Genes Agriculture 366.85 6.45 1.79 697.16
National Perox Commodity Chemicals 2,292.35 -14.95 -0.65 1,317.41
Nava Bharat Ven Power Generation/Distribution 124.30 4.10 3.41 1,803.66
Navin Fluorine Speciality Chemicals 3,668.00 94.80 2.65 18,161.04
Navkar Corp Ground Freight & Logistics Services 49.45 0.80 1.64 744.32
Navneet Printing & Publishing 99.65 2.35 2.42 2,280.69
NBCC (India) Construction - Residential & Commercial Complexes 51.45 -0.20 -0.39 9,261.00
NCC Construction - Infrastructure 87.90 1.10 1.27 5,360.55
NCL Industries Cement 257.65 -1.35 -0.52 1,165.42
Nelcast Iron & Steel 95.90 -0.05 -0.05 834.34
NELCO Telecommunications Services 371.00 -2.45 -0.66 846.56
Neogen Speciality Chemicals 917.00 25.60 2.87 2,139.78
NESCO Engineering - Industrial Equipments 609.15 15.70 2.65 4,292.07
Nestle Consumer Food 17,725.00 -184.90 -1.03 170,896.86
Network 18 TV Broadcasting & Software Production 50.00 -0.60 -1.19 5,234.74
Neuland Lab Pharmaceuticals & Drugs 1,980.10 -24.30 -1.21 2,540.45
New India Assur Multiline Insurance & Brokers 161.85 -1.30 -0.80 26,672.88
Newgen Software Software 609.00 8.70 1.45 4,260.30
NFL Fertilizers 64.20 2.30 3.72 3,149.51
NHPC Power Generation/Distribution 26.25 0.25 0.96 26,368.22
NIIT IT - Education 324.00 -9.50 -2.85 4,317.89
Nilkamal Plastics - Moulded Articles and Furnitures 2,591.55 0.20 0.01 3,867.25
Nippon Finance - Investment 399.95 -0.85 -0.21 24,745.10
NLC India Power Generation/Distribution 59.30 1.85 3.22 8,222.76
NMDC Iron & Steel 181.05 -1.70 -0.93 53,058.62
NOCIL Commodity Chemicals 261.25 -2.05 -0.78 4,346.94
Novartis India Pharmaceuticals & Drugs 960.15 21.10 2.25 2,370.69
NR Agarwal Paper & Forest Products 320.90 19.20 6.36 546.14
NRB Bearings Auto Ancillaries - Bearings 139.75 -0.65 -0.46 1,354.49
NTPC Power Generation/Distribution 118.20 1.45 1.24 114,614.59
Nucleus Softwar Software 679.70 -4.70 -0.69 1,973.90
Oberoi Realty Construction - Residential & Commercial Complexes 672.90 -17.45 -2.53 24,466.79
Oil India Oil Exploration and Production 166.55 3.10 1.90 18,060.77
Olectra Greente Electronics - Components 301.60 14.35 5.00 2,475.56
Omaxe Construction - Residential & Commercial Complexes 86.45 1.45 1.71 1,581.18
ONGC Oil Exploration and Production 115.25 0.50 0.44 144,987.72
OnMobile Global Software 138.30 1.15 0.84 1,455.69
Oracle Fin Serv IT Services & Consulting 4,315.75 -68.55 -1.56 37,174.71
Orient Cement Cement 159.80 3.30 2.11 3,273.80
Orient Paper Paper & Forest Products 31.50 1.05 3.45 668.38
Oriental Carbon Commodity Chemicals 1,123.00 -10.00 -0.88 1,121.89
P and G Household & Personal Products 12,690.50 -76.30 -0.60 41,194.30
Page Industries Textiles & Apparel 31,518.00 -25.95 -0.08 35,154.78
Paisalo Digital Finance - NBFC 659.60 3.70 0.56 2,789.59
Panacea Biotec Pharmaceuticals & Drugs 322.70 -5.75 -1.75 1,976.56
Parag Milk Food Consumer Food 138.55 -2.55 -1.81 1,321.43
Patel Eng Construction - Infrastructure 15.00 -0.45 -2.91 718.85
PC Jeweller Diamond & Jewellery 24.60 0.60 2.50 1,144.89
Pennar Inds Iron & Steel 40.90 -0.25 -0.61 581.44
Persistent IT Services & Consulting 3,131.00 9.10 0.29 23,928.67
Petronet LNG Oil Exploration and Production 219.20 4.30 2.00 32,880.00
Pfizer Pharmaceuticals & Drugs 5,885.50 44.40 0.76 26,924.83
Phillips Carbon Carbon Black 270.80 8.20 3.12 4,666.91
Phoenix Mills Construction - Residential & Commercial Complexes 856.00 22.15 2.66 14,719.51
PI Industries Pesticides & Agrochemicals 2,971.90 22.95 0.78 45,089.11
Pidilite Ind Diversified chemicals 2,277.90 -21.70 -0.94 115,752.26
Pilani Invest Finance - Investment 1,980.10 -30.00 -1.49 2,192.42
Piramal Enter Diversified 2,323.00 4.85 0.21 55,441.58
PNB Bank - Public 39.50 0.10 0.25 43,493.51
PNB Gilts Finance - NBFC 72.10 0.10 0.14 1,297.87
PNB Housing Fin Finance - Housing 677.25 2.25 0.33 11,412.25
PNC Infratech Construction - Infrastructure 314.20 0.75 0.24 8,060.46
Poly Medicure Medical Equipment/Supplies/Accessories 981.00 -11.20 -1.13 9,405.88
Polycab Cables 1,851.25 37.20 2.05 27,613.16
Polyplex Corp Packaging - Polyfilms 1,506.85 4.40 0.29 4,730.37
Power Finance Finance Term Lending 129.90 2.25 1.76 34,294.66
Power Grid Corp Power Generation/Distribution 171.05 3.65 2.18 119,315.12
Power Mech Infrastructure 815.00 20.20 2.54 1,198.93
Praj Industries Engineering - Industrial Equipments 367.55 -5.45 -1.46 6,748.11
Prakash Ind Iron & Steel 83.70 -2.30 -2.67 1,498.91
Prataap Snacks Consumer Food 740.00 9.25 1.27 1,735.52
Prestige Estate Construction - Residential & Commercial Complexes 341.80 1.30 0.38 13,701.45
Pricol Auto Ancillaries 96.00 1.40 1.48 1,170.06
Prism Johnson Diversified 137.05 -0.40 -0.29 6,898.50
Privi Special Speciality Chemicals 1,594.75 262.90 19.74 6,229.53
Procter&Gamble Pharmaceuticals & Drugs 5,394.00 -5.15 -0.10 8,953.71
PSP Projects Construction - Real Estate 464.75 -8.50 -1.80 1,673.10
PTC India Power Generation/Distribution 100.65 3.95 4.08 2,979.32
PTC India Fin Finance - NBFC 20.45 0.10 0.49 1,313.47
Puravankara Construction - Residential & Commercial Complexes 109.90 3.05 2.85 2,606.28
PVR Film Production, Distribution & Entertainment 1,401.50 41.20 3.03 8,515.82
Quess Corp Misc. Commercial Services 867.20 49.55 6.06 12,813.25
Quick Heal Tech IT Services & Consulting 303.25 6.60 2.22 1,947.45
Radico Khaitan Breweries & Distilleries 903.00 21.75 2.47 12,070.74
Rail Vikas Construction - Infrastructure 29.65 -0.15 -0.50 6,182.08
Rain Industries Carbon Black 261.15 -4.70 -1.77 8,783.67
Rajesh Exports Diamond & Jewellery 619.80 2.90 0.47 18,300.21
Rallis India Pesticides & Agrochemicals 324.40 6.40 2.01 6,308.57
Ramco Cements Cement 1,096.00 28.80 2.70 25,853.54
Ramco System Software 532.50 -17.15 -3.12 1,636.01
Ramcoind Cement 337.80 -1.60 -0.47 2,927.48
RamkrishnaForge Auto Ancillaries - Castings/Forgings 826.00 -9.20 -1.10 2,642.98
Ramky Infra Construction - Infrastructure 177.95 2.60 1.48 1,231.37
Rane Brake Auto Ancillaries 1,015.00 19.55 1.96 784.58
Rane Holdings Finance - Investment 743.00 9.20 1.25 1,060.84
Rane Madras Auto Ancillaries - Gears 407.00 18.00 4.63 592.81
Rashtriya Chem Fertilizers 84.10 3.35 4.15 4,639.70
Ratnamani Metal Metals - Castings/Forgings 2,163.10 83.95 4.04 10,107.73
Rattan Power Power Generation/Distribution 6.46 0.30 4.87 3,469.09
Raymond Textiles & Apparel 440.70 -12.70 -2.80 2,933.90
RBL Bank Bank - Private 192.95 1.65 0.86 11,547.61
REC Finance Term Lending 150.20 -1.30 -0.86 29,663.27
Redington Trading 327.30 2.40 0.74 12,783.63
Rel Capital Finance - NBFC 18.15 0.75 4.31 458.67
Rel Ind Infra Construction - Infrastructure 698.70 -10.05 -1.42 1,055.04
Relaxo Footwear Footwear 1,149.80 -5.90 -0.51 28,565.87
Reliance Oil Exploration and Production 2,035.40 -19.85 -0.97 1,311,835.62
Reliance Comm Telecommunication - Service Provider 3.17 0.15 4.97 876.67
Reliance Infra Power Generation/Distribution 76.85 3.55 4.84 2,021.08
Reliance Power Power Generation/Distribution 12.05 0.57 4.97 4,097.15
Religare Enterp Finance - Investment 166.00 6.05 3.78 5,206.57
Repco Home Finance - Housing 340.00 -7.65 -2.20 2,127.09
Responsive Ind Other Construction Materials 134.75 -1.80 -1.32 3,596.65
RHI Magnesita Refractories 351.25 11.05 3.25 5,655.00
Rico Auto Auto Ancillaries - Spare Parts & Accessories 59.40 1.30 2.24 803.59
RITES Textiles 276.90 -1.95 -0.70 6,653.96
Rossari Speciality Chemicals 1,243.35 6.55 0.53 6,845.21
Royal Orchid Hotel, Resort & Restaurants 78.45 -0.85 -1.07 215.15
RPG Life Pharmaceuticals & Drugs 509.30 -0.75 -0.15 842.33
RPSG VENTURES IT Services & Consulting 718.00 -12.05 -1.65 1,903.52
Ruchira Papers Paper & Forest Products 92.85 -1.05 -1.12 225.18
Rupa and Comp Textiles & Apparel 520.50 21.80 4.37 4,139.25
S H Kelkar Diversified 169.10 5.55 3.39 2,389.73
Sadbhav Engg Construction - Infrastructure 70.00 0.85 1.23 1,201.00
Safari Ind Household & Personal Products 743.80 -2.75 -0.37 1,665.11
Sagar Cement Cement 1,312.30 10.15 0.78 3,083.91
SAIL Iron & Steel 142.00 0.00 0.00 58,653.46
Saint-Gobain Glass & Glass Products 66.10 1.40 2.16 602.21
Salasar Techno Engineering - Industrial Equipments 342.00 -2.20 -0.64 977.11
Sandur Manganes Iron & Steel 2,069.00 28.75 1.41 1,862.50
Sanghi Ind Cement 66.20 0.45 0.68 1,661.62
Sanghvi Movers Miscellaneous 202.00 7.00 3.59 874.42
Sanofi India Pharmaceuticals & Drugs 8,350.00 259.65 3.21 19,230.57
Sarda Energy Iron & Steel 799.30 -21.00 -2.56 2,881.42
Saregama India Film Production, Distribution & Entertainment 3,401.00 -15.95 -0.47 5,927.27
Sasken Tech IT Services & Consulting 1,306.00 1.20 0.09 1,965.64
Satia Ind Paper & Forest Products 103.80 -2.25 -2.12 1,038.00
Satin Credit Finance - NBFC 86.50 0.60 0.70 622.51
SBI Bank - Public 431.70 -10.05 -2.28 385,275.48
SBI Life Insura Life & Health Insurance 1,099.70 -28.05 -2.49 109,985.99
Schaeffler Ind Auto Ancillaries - Bearings 6,923.95 86.70 1.27 21,644.78
Schneider Infra Electric Equipment 139.30 -3.50 -2.45 3,330.72
Selan Explore Oil Exploration and Production 144.15 4.40 3.15 219.11
Sequent Scienti Pharmaceuticals & Drugs 293.90 -3.15 -1.06 7,299.62
Seshasayee Pape Paper & Forest Products 203.85 -1.05 -0.51 1,285.64
Shakti Pumps Compressors / Pumps 771.05 11.05 1.45 1,417.20
Shalby Hospital & Healthcare Services 193.80 1.75 0.91 2,093.23
Shalimar Paints Paints 108.10 -1.85 -1.68 586.99
Shankara Buildi Iron & Steel 654.25 14.95 2.34 1,494.92
Sharda Crop Pesticides & Agrochemicals 347.90 -1.60 -0.46 3,138.77
Sharda Motor Auto Ancillaries - Spare Parts & Accessories 623.00 -10.20 -1.61 1,852.28
Sheela Foam Household & Personal Products 2,385.00 6.05 0.25 11,634.70
SHIL 368.00 6.85 1.90 2,660.51
Shilpa Pharmaceuticals & Drugs 632.00 5.30 0.85 5,152.50
Shipping Corp Shipping 110.25 0.70 0.64 5,135.43
Shoppers Stop Retailing 265.85 -1.10 -0.41 2,909.22
Shree Cements Cement 28,236.45 616.60 2.23 101,879.22
Shree Digvijay Cement 95.00 -0.05 -0.05 1,355.52
Shree Renuka Sugar 34.15 -1.75 -4.87 7,268.79
Shriram City Finance - NBFC 1,849.90 37.60 2.07 12,210.27
Shriram Trans Finance - NBFC 1,399.00 26.50 1.93 37,602.83
Siemens Electric Equipment 1,948.20 -6.00 -0.31 69,379.35
Simplex Infra Construction - Infrastructure 44.20 -1.80 -3.91 252.57
SIS Misc. Commercial Services 485.00 3.30 0.69 7,118.18
Siyaram Silk Textiles & Apparel 405.55 -8.85 -2.14 1,900.82
SJVN Power Generation/Distribution 27.25 -0.20 -0.73 10,708.69
SKF India Auto Ancillaries - Bearings 2,866.50 2.05 0.07 14,171.39
SML Isuzu Automobile - Trucks/LCVs 588.10 16.05 2.81 851.08
Snowman Logist