Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Jun 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE AllCap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.40 0.33 8.11 710.84
3M India Diversified 19,831.20 580.00 3.01 22,339.99
63 Moons Tech Computers - Software 80.90 5.30 7.01 372.78
8K Miles Soft Computers - Software 524.00 -1.05 -0.20 1,599.12
A2Z Infra Eng Power - Transmission & Equipment 22.85 0.50 2.24 402.43
Aarti Drugs Pharmaceuticals 611.00 -15.15 -2.42 1,440.87
Aarti Ind Chemicals 1,224.55 -12.20 -0.99 9,955.59
AB Nuvo Diversified 1,887.30 0.00 0.00 24,595.47
Aban Offshore Oil Drilling And Exploration 122.90 -0.85 -0.69 717.31
ABB India Infrastructure - General 1,203.30 -7.80 -0.64 25,498.93
Abbott India Pharmaceuticals 7,155.35 241.60 3.49 15,204.62
ABG Shipyard Shipping 6.45 0.30 4.88 64.30
ACC Cement - Major 1,274.35 -10.85 -0.84 23,930.67
Accelya Kale Computers - Software Medium & Small 1,249.65 14.40 1.17 1,865.26
Acrysil India Plastics 498.20 5.45 1.11 258.51
Action Const Engineering - Heavy 144.95 6.65 4.81 1,700.60
Adani Enterpris Trading 131.65 1.55 1.19 14,479.00
Adani Ports Infrastructure - General 366.00 3.35 0.92 75,796.83
Adani Power Power - Generation & Distribution 19.10 0.60 3.24 7,366.75
Adani Trans Power - Transmission & Equipment 152.20 -0.05 -0.03 16,739.11
Adhunik Ind Steel - Medium & Small 68.60 -2.20 -3.11 320.80
Aditya Birla Ch Chemicals 225.20 0.00 0.00 526.66
Adlabs Ent Miscellaneous 39.95 0.45 1.14 351.81
Advanta Miscellaneous 643.80 0.00 0.00 8,024.17
Aegis Logistics Transport & Logistics 238.00 3.20 1.36 7,949.20
Agro Tech Foods Edible Oils & Solvent Extraction 743.70 71.45 10.63 1,812.34
Ahluwalia Construction & Contracting - Civil 341.45 1.30 0.38 2,287.29
AIA Engineering Castings & Forgings 1,543.15 4.75 0.31 14,555.05
Ajanta Pharma Pharmaceuticals 1,053.80 -13.00 -1.22 9,275.07
Ajmera Realty Construction & Contracting - Real Estate 222.40 1.00 0.45 789.18
Aksh Optifibre Cables - Telephone 30.15 0.05 0.17 490.53
Akzo Nobel Paints & Varnishes 1,870.30 -11.45 -0.61 8,726.88
Alembic Pharmaceuticals 42.80 -0.30 -0.70 1,099.03
Alembic Pharma Pharmaceuticals 516.10 15.40 3.08 9,729.31
Alicon Castallo Castings & Forgings 597.55 -0.65 -0.11 798.66
Alkyl Amines Chemicals 689.00 19.05 2.84 1,405.31
Allahabad Bank Banks - Public Sector 44.60 0.25 0.56 4,704.31
Allcargo Transport & Logistics 110.30 1.75 1.61 2,710.02
Alok Industries Textiles - Weaving 3.06 0.14 4.79 421.46
Alphageo Oil Drilling And Exploration 635.35 -5.50 -0.86 404.39
Amara Raja Batt Auto Ancillaries 766.60 3.70 0.48 13,094.49
Ambika Cotton Textiles - Spinning - Cotton Blended 1,313.00 12.75 0.98 751.69
Ambuja Cements Cement - Major 197.40 -2.60 -1.30 39,196.64
Amtek Auto Auto Ancillaries 9.92 0.18 1.85 246.27
Anant Raj Construction & Contracting - Real Estate 42.15 0.70 1.69 1,243.83
Andhra Bank Banks - Public Sector 34.15 -0.10 -0.29 4,094.01
Ansal Propertie Construction & Contracting - Housing 19.10 0.30 1.60 300.64
Anuh Pharma Pharmaceuticals 159.20 4.60 2.98 398.89
Apar Ind Electric Equipment 721.80 3.40 0.47 2,762.23
Apcotex Ind Rubber 528.15 0.75 0.14 1,095.28
APL Apollo Steel - Tubes & Pipes 1,792.55 -8.45 -0.47 4,253.69
Apollo Hospital Hospitals & Medical Services 1,048.30 -10.65 -1.01 14,584.49
Apollo Tyres Tyres 271.20 2.55 0.95 15,514.00
Aptech Computers - Software - Training 254.60 -2.35 -0.91 1,015.69
Arcotech Metals - Non Ferrous 18.85 0.10 0.53 197.93
Arrow Greentech Plastics 137.90 6.15 4.67 161.89
Arshiya Transport & Logistics 52.45 0.40 0.77 1,197.00
Arvind Textiles - Denim 405.75 0.00 0.00 10,493.39
Asahi India Glass & Glass Products 335.10 1.85 0.56 8,145.94
Asahi Songwon Dyes & Pigments 275.80 -0.30 -0.11 338.47
Ashapura Intima Textiles - Readymade Apparels 456.65 -1.85 -0.40 1,151.28
Ashapura Mine Mining & Minerals 50.80 -0.30 -0.59 441.89
Ashiana Housing Construction & Contracting - Housing 134.85 -2.55 -1.86 1,380.22
Ashok Leyland Auto - LCVs & HCVs 136.90 0.45 0.33 40,181.89
Ashoka Buildcon Construction & Contracting - Civil 222.95 -2.80 -1.24 4,172.48
Asian Granito Ceramics & Granite 347.55 13.70 4.10 1,045.69
Asian Paints Paints & Varnishes 1,272.10 3.45 0.27 122,019.55
Astec Life Pharmaceuticals 710.20 -11.85 -1.64 1,388.10
Astra Microwave Telecommunications - Equipment 100.00 0.20 0.20 866.12
Astral Poly Tec Plastics 993.00 -8.15 -0.81 11,894.85
AstraZeneca Pharmaceuticals 1,391.20 -44.45 -3.10 3,478.00
Atlanta Construction & Contracting - Civil 44.80 0.00 0.00 365.12
Atul Dyes & Pigments 2,686.75 5.65 0.21 7,969.37
Atul Auto Auto - 2 & 3 Wheelers 401.85 0.65 0.16 881.79
aurionPro Sol Computers - Software Medium & Small 206.05 -4.00 -1.90 486.57
Aurobindo Pharm Pharmaceuticals 617.55 8.25 1.35 36,182.72
Automotive Axle Auto Ancillaries 1,217.45 -16.90 -1.37 1,839.81
Avanti Feeds Aquaculture 1,625.65 -105.15 -6.08 7,382.92
AVT Natural Edible Oils & Solvent Extraction 33.65 0.10 0.30 512.44
Axis Bank Banks - Private Sector 519.15 2.40 0.46 133,312.78
AXISCADES Engg Computers - Software Medium & Small 116.15 1.90 1.66 438.58
AYM Syntex Textiles - Processing 52.55 -0.60 -1.13 239.57
Bajaj Auto Auto - 2 & 3 Wheelers 2,873.30 23.90 0.84 83,143.83
Bajaj Corp Personal Care 412.30 -7.05 -1.68 6,081.43
Bajaj Electric Domestic Appliances 538.55 0.95 0.18 5,500.84
Bajaj Finance Finance - Leasing & Hire Purchase 2,265.35 -4.55 -0.20 130,930.07
Bajaj Finserv Finance - Investments 5,944.30 24.00 0.41 94,594.68
Bajaj Hind Sugar 6.97 -0.11 -1.55 790.09
Bajaj Holdings Finance - Investments 3,110.30 11.60 0.37 34,615.62
Balaji Telefilm Media & Entertainment 124.15 0.40 0.32 1,255.53
Balkrishna Ind Tyres 1,124.50 30.00 2.74 21,738.52
Ballarpur Ind Paper 11.15 0.03 0.27 1,442.20
Balmer Lawrie Diversified 218.45 -0.85 -0.39 2,490.39
Balrampur Chini Sugar 71.25 0.45 0.64 1,627.55
Banco Products Auto Ancillaries 214.50 -3.60 -1.65 1,534.08
Bank of Baroda Banks - Public Sector 125.50 -2.70 -2.11 33,201.23
Bank of India Banks - Public Sector 95.05 0.00 0.00 16,567.01
Bank of Mah Banks - Public Sector 13.47 -0.04 -0.30 3,500.12
BASF Chemicals 1,981.00 -36.50 -1.81 8,574.89
Bata India Leather Products 843.35 19.10 2.32 10,839.37
Bayer CropScien Pesticides & Agro Chemicals 4,661.50 35.10 0.76 16,004.60
BEML Infrastructure - General 874.95 11.40 1.32 3,643.69
Berger Paints Paints & Varnishes 281.20 -0.85 -0.30 27,305.40
BF Investment Finance - Investments 266.15 4.40 1.68 1,002.52
BF Utilities Power - Generation & Distribution 343.25 0.90 0.26 1,292.94
BGR Energy Infrastructure - General 103.70 -1.25 -1.19 748.32
Bharat Bijlee Electric Equipment 1,314.05 -12.50 -0.94 742.64
Bharat Elec Electricals 111.65 -1.55 -1.37 27,432.30
Bharat Fin Finance - General 1,182.15 15.10 1.29 16,480.39
Bharat Forge Castings & Forgings 630.70 -2.00 -0.32 29,364.68
Bharti Airtel Telecommunications - Service 372.25 1.10 0.30 148,803.22
Bharti Infratel Telecommunications - Equipment 285.75 -3.10 -1.07 52,852.56
Bhartiya Inter Leather Products 383.60 -14.50 -3.64 467.27
BHEL Infrastructure - General 74.90 0.50 0.67 27,498.79
Bhushan Steel - CR & HR Strips 34.25 -1.00 -2.84 3,745.03
Binani Ind Miscellaneous 89.00 -1.05 -1.17 279.16
Biocon Pharmaceuticals 623.65 14.45 2.37 37,419.00
Birla Corp Cement - Major 708.90 -24.90 -3.39 5,458.91
Bliss GVS Pharmaceuticals 186.65 1.95 1.06 1,925.23
Blue Dart Couriers 3,703.45 18.20 0.49 8,787.52
Blue Star Consumer Goods - White Goods 650.50 -3.40 -0.52 6,255.10
Bodal Chemicals Dyes & Pigments 136.15 -0.05 -0.04 1,663.60
Bombay Burmah Plantations - Tea & Coffee 1,527.95 42.25 2.84 10,660.80
Bombay Dyeing Textiles - Processing 222.75 2.25 1.02 4,600.56
Bosch Auto Ancillaries 17,814.10 -117.25 -0.65 54,369.95
BPCL Refineries 411.05 -2.70 -0.65 89,167.13
Brigade Ent Construction & Contracting - Real Estate 229.20 -6.95 -2.94 3,118.83
Britannia Food Processing 5,995.90 6.80 0.11 71,986.26
BS Limited Power - Transmission & Equipment 0.66 0.00 0.00 29.15
Cadila Health Pharmaceuticals 410.65 2.75 0.67 42,039.99
Cairn India Oil Drilling And Exploration 285.40 0.00 0.00 53,537.95
Camlin Fine Chemicals 90.35 -0.40 -0.44 1,095.31
Can Fin Homes Finance - Housing 343.25 -2.15 -0.62 4,570.59
Canara Bank Banks - Public Sector 261.55 -0.50 -0.19 19,178.02
Capital First Finance - General 564.90 7.40 1.33 5,590.69
Capital Trade Finance - General 3.77 -0.08 -2.08 19.22
Caplin Labs Pharmaceuticals 454.90 13.80 3.13 3,439.20
Carborundum Abrasives 329.85 -4.30 -1.29 6,234.72
CARE Miscellaneous 1,356.30 -1.40 -0.10 3,995.82
Career Point Computers - Software - Training 96.10 -0.90 -0.93 174.55
Castex Tech Auto Ancillaries 2.15 -0.02 -0.92 81.30
Castrol Lubricants 169.20 0.65 0.39 16,735.95
CCL Internation Trading 14.45 -0.25 -1.70 27.73
CCL Products Plantations - Tea & Coffee 268.70 1.35 0.50 3,574.46
Ceat Tyres 1,328.40 20.55 1.57 5,373.39
Centum Electron Electricals 435.25 -39.95 -8.41 560.38
Century Diversified 900.05 1.35 0.15 10,053.17
Century Enka Textiles - Manmade 287.90 -5.75 -1.96 629.08
CenturyPlyboard Miscellaneous 260.65 0.35 0.13 5,800.17
Cera Sanitary Ceramics & Granite 2,852.95 -32.05 -1.11 3,710.51
CESC Power - Generation & Distribution 947.80 7.50 0.80 12,563.76
CG Power Electric Equipment 53.40 2.10 4.09 3,346.82
Chambal Fert Fertilisers 161.55 -2.15 -1.31 6,723.84
Chennai Petro Refineries 300.10 1.30 0.44 4,468.83
Cholamandalam Finance - Leasing & Hire Purchase 1,635.65 16.25 1.00 25,570.72
Cigniti Tech Computers - Software Medium & Small 341.20 -8.00 -2.29 929.70
Cipla Pharmaceuticals 603.55 1.30 0.22 48,597.31
City Union Bank Banks - Private Sector 184.65 -0.90 -0.49 12,285.74
Clariant Chem Dyes & Pigments 433.25 -1.45 -0.33 1,000.02
Claris Life Pharmaceuticals 396.55 0.00 0.00 2,163.88
Coal India Mining & Minerals 270.60 -2.50 -0.92 167,972.49
Colgate Personal Care 1,185.80 -5.30 -0.44 32,252.06
Container Corp Transport & Logistics 1,275.30 2.75 0.22 31,081.32
Control Print Trading 394.80 5.10 1.31 644.78
Coromandel Int Fertilisers 409.45 -1.40 -0.34 11,972.88
Corporation Bk Banks - Public Sector 28.20 -1.35 -4.57 4,696.85
Cosmo Films Plastics 229.15 -0.35 -0.15 446.84
Country Club Hotels 9.07 -0.12 -1.31 148.26
Cox & Kings Miscellaneous 212.40 -1.90 -0.89 3,750.24
CRISIL Miscellaneous 1,752.90 -5.75 -0.33 12,587.04
Cummins Engines 669.75 -10.25 -1.51 18,565.47
Cyient Computers - Software 710.50 0.00 0.00 8,022.07
D-Link India Computers - Hardware 89.40 0.80 0.90 317.41
Dabur India Personal Care 379.50 0.25 0.07 67,029.73
Dalmia Bharat Cement - Major 2,400.40 -68.75 -2.78 21,400.36
Datamatics Glob Computers - Software Medium & Small 106.40 -0.75 -0.70 627.22
DB (Int) Stock Finance - General 8.40 0.00 0.00 29.40
DB Corp Media & Entertainment 260.65 -2.95 -1.12 4,797.22
DB Realty Construction & Contracting - Real Estate 41.30 0.00 0.00 1,004.66
DCB Bank Banks - Private Sector 174.90 1.80 1.04 5,391.33
DCM Shriram Diversified 297.60 0.40 0.13 4,833.50
DCW Petrochemicals 25.80 0.10 0.39 570.15
Deccan Gold Mining & Minerals 49.80 -0.10 -0.20 464.77
Deep Industries Oil Drilling And Exploration 96.10 0.05 0.05 307.52
Deepak Fert Fertilisers 272.40 -8.45 -3.01 2,402.70
Deepak Nitrite Chemicals 249.55 4.60 1.88 3,403.69
Delta Corp Construction & Contracting - Real Estate 244.50 4.45 1.85 6,543.80
Den Networks Media & Entertainment 87.10 -0.85 -0.97 1,705.21
Dena Bank Banks - Public Sector 16.50 -0.30 -1.79 3,727.43
Dewan Housing Finance - Housing 628.30 14.80 2.41 19,707.19
Dhampur Sugar Sugar 95.20 -1.60 -1.65 631.99
Dhanlaxmi Bank Banks - Private Sector 19.55 0.40 2.09 494.64
Dhanuka Agritec Pesticides & Agro Chemicals 580.05 -3.40 -0.58 2,846.79
Diamond Power Cables - Power & Others 2.76 -0.14 -4.83 74.44
DIC India Printing & Stationery 397.60 -0.60 -0.15 364.96
Dish TV Media & Entertainment 71.90 0.50 0.70 13,238.73
Dishman Pharma Pharmaceuticals 301.05 0.00 0.00 4,858.77
Divis Labs Pharmaceuticals 1,083.25 -8.95 -0.82 28,756.88
DLF Construction & Contracting - Real Estate 200.65 5.00 2.56 35,797.67
Dolphin Offshor Oil Drilling And Exploration 67.95 0.40 0.59 113.97
Dr Reddys Labs Pharmaceuticals 2,369.05 -25.65 -1.07 39,319.89
Dredging Corp Miscellaneous 556.10 8.85 1.62 1,557.08
Dynamatic Tech Pumps 1,747.25 29.10 1.69 1,108.01
eClerx Services Computers - Software Medium & Small 1,311.90 17.60 1.36 5,067.75
Edelweiss Finance - General 307.65 -1.35 -0.44 28,207.86
Educomp Sol Computers - Software - Training 3.60 -0.01 -0.28 44.09
Eicher Motors Auto - LCVs & HCVs 29,764.05 -198.25 -0.66 81,123.55
EID Parry Sugar 220.55 0.00 0.00 3,903.62
EIH Hotels 164.30 -0.35 -0.21 9,390.89
Elantas Beck Chemicals 2,017.95 -8.70 -0.43 1,599.77
Elder Pharma Pharmaceuticals 38.00 0.00 0.00 78.04
Elecon Eng Engineering - Heavy 64.35 0.45 0.70 722.01
Electrosteel Castings & Forgings 22.50 -0.35 -1.53 803.15
Electrosteel St Steel - Medium & Small 13.77 0.65 4.95 270.12
Elgi Equipments Compressors 266.25 -0.65 -0.24 4,218.85
Emami Personal Care 1,069.15 11.20 1.06 24,266.24
Emco Electric Equipment 7.46 -0.24 -3.12 50.66
EngineersInd Infrastructure - General 127.30 -0.30 -0.24 8,044.23
Ent Network Ind Media & Entertainment 656.30 -10.50 -1.57 3,128.61
EPC Industrie Plastics 137.10 7.75 5.99 379.90
Eros Intl Media & Entertainment 135.15 1.85 1.39 1,285.37
Escorts Auto - Tractors 906.50 10.55 1.18 11,111.59
ESS DEE Packaging 35.00 1.30 3.86 112.17
Essar Ports Infrastructure - General 130.70 0.00 0.00 5,597.31
Essel Propack Packaging 121.60 -1.90 -1.54 3,822.66
Eveready Ind Dry Cells 243.75 -0.10 -0.04 1,771.75
Everest Ind Cement - Products & Building Materials 430.60 -2.40 -0.55 672.86
Excel Chemicals 1,395.45 19.40 1.41 1,916.04
Excel Crop Care Pesticides & Agro Chemicals 3,211.00 42.45 1.34 3,533.91
Exide Ind Auto Ancillaries 253.60 4.50 1.81 21,556.00
Fairchem Spec Chemicals 385.40 8.40 2.23 1,449.48
FDC Pharmaceuticals 235.65 -5.40 -2.24 4,109.81
Fedders Elec Consumer Goods - White Goods 54.30 1.25 2.36 184.46
Federal Bank Banks - Private Sector 83.60 0.85 1.03 16,532.94
Federal-Mogul Auto Ancillaries 418.75 8.55 2.08 2,329.60
FIEM Ind Auto Ancillaries 830.25 6.35 0.77 1,092.59
Fineotex Chem Chemicals 62.20 2.95 4.98 692.29
Finolex Cables Cables - Telephone 643.60 -4.75 -0.73 9,843.18
Finolex Ind Petrochemicals 584.55 -5.45 -0.92 7,254.00
Firstsource Sol Computers - Software Medium & Small 72.15 -2.35 -3.15 4,966.92
Flexituff Intl Packaging 36.50 -0.35 -0.95 90.82
Force Motors Auto - LCVs & HCVs 2,722.30 -4.50 -0.17 3,586.97
Fortis Health Hospitals & Medical Services 135.30 -1.00 -0.73 7,017.43
Future Consumer Food Processing 52.30 0.25 0.48 10,008.30
Future Ent Retail 36.20 -0.45 -1.23 1,644.27
Future Ent DVR Retail 36.10 -0.10 -0.28 0.00
Future Life Retail 432.15 -1.70 -0.39 8,238.96
Gabriel India Auto Ancillaries 148.75 0.15 0.10 2,136.70
GAIL Oil Drilling And Exploration 342.65 0.10 0.03 77,270.01
Gallantt Ispat Steel - Sponge Iron 253.85 7.10 2.88 976.86
Gammon India Construction & Contracting - Civil 2.30 0.00 0.00 85.00
Ganesh Housing Construction & Contracting - Housing 110.95 0.10 0.09 546.17
Ganesha Ecosph Textiles - Processing 340.00 1.85 0.55 742.20
Garware Wall Textiles - General 1,004.55 13.45 1.36 2,198.16
Gateway Distri Miscellaneous 184.70 0.30 0.16 2,008.21
Gati Couriers 89.50 0.40 0.45 970.67
Gayatri Project Construction & Contracting - Civil 169.75 -0.45 -0.26 3,177.70
GE Power India Power - Transmission & Equipment 817.20 3.70 0.45 5,493.83
GE Shipping Shipping 315.75 -0.05 -0.02 4,760.79
GE T&D India Power - Transmission & Equipment 306.70 0.10 0.03 7,852.95
Genus Power Electricals 44.60 1.25 2.88 1,147.71
Geojit Fin Finance - General 81.30 -2.50 -2.98 1,933.88
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 377.70 3.50 0.94 2,033.95
Gillette India Personal Care 6,538.85 16.25 0.25 21,306.98
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 4.51 -0.23 -4.85 53.50
GlaxoSmith Con Food Processing 6,062.80 -124.85 -2.02 25,497.43
GlaxoSmithKline Pharmaceuticals 2,815.30 22.45 0.80 23,846.44
Glenmark Pharmaceuticals 590.35 4.25 0.73 16,657.80
Global Offshore Shipping 24.00 0.45 1.91 59.35
Globus Spirits Breweries & Distilleries 138.85 -3.40 -2.39 399.88
GMR Infra Infrastructure - General 15.70 0.15 0.96 9,476.43
GNFC Fertilisers 454.40 -2.30 -0.50 7,062.23
GOCL Corp Chemicals 400.00 7.85 2.00 1,982.90
Godawari Power Steel - Sponge Iron 460.40 5.85 1.29 1,622.28
Godfrey Phillip Cigarettes 728.95 4.20 0.58 3,790.10
Godrej Consumer Personal Care 1,163.40 -0.70 -0.06 79,265.88
Godrej Ind Personal Care 600.30 3.60 0.60 20,192.95
Godrej Prop Construction & Contracting - Real Estate 739.15 4.40 0.60 16,950.26
Gokaldas Export Textiles - Readymade Apparels 84.30 3.00 3.69 294.65
GOL Offshore Shipping 10.10 0.00 0.00 79.66
Good Luck Steel - Tubes & Pipes 74.20 -0.45 -0.60 170.71
Goodyear Tyres 1,177.20 20.75 1.79 2,715.39
GP Petroleums Lubricants 75.00 -0.90 -1.19 382.38
Granules India Pharmaceuticals 87.90 -0.20 -0.23 2,231.23
Graphite India Electrodes & Graphite 795.20 5.50 0.70 15,536.27
Grasim Diversified 1,019.60 7.95 0.79 67,032.58
Grauer and Weil Chemicals 49.90 -0.25 -0.50 1,131.26
Gravita India Metals - Non Ferrous 155.65 -0.35 -0.22 1,069.39
Greaves Cotton Engines 135.20 5.60 4.32 3,301.68
Greenply Ind Miscellaneous 244.45 -0.40 -0.16 2,997.63
Grindwell Norto Abrasives 509.25 0.25 0.05 5,638.42
GRUH Finance Finance - Housing 303.35 -1.40 -0.46 22,188.23
GSFC Fertilisers 114.15 1.25 1.11 4,548.62
GTL Telecommunications - Equipment 7.57 -0.22 -2.82 119.07
GTL Infra Telecommunications - Equipment 1.45 0.00 0.00 1,782.21
Guj Alkali Chemicals 584.95 4.60 0.79 4,295.69
Guj Amb Exports Edible Oils & Solvent Extraction 218.25 -1.95 -0.89 2,502.62
Guj Flourochem Chemicals 755.50 14.45 1.95 8,299.17
Guj Heavy Chem Chemicals 291.85 4.35 1.51 2,843.30
Guj Ind Power Power - Generation & Distribution 89.75 -0.15 -0.17 1,357.48
Guj Mineral Mining & Minerals 115.70 -0.60 -0.52 3,679.26
Guj NRE (DVR) Miscellaneous 0.97 0.00 0.00 4.83
Guj NRE Coke Mining & Minerals 0.93 0.00 0.00 149.22
Guj State Petro Oil Drilling And Exploration 181.45 4.40 2.49 10,230.76
Gujarat Pipavav Shipping 113.85 -0.90 -0.78 5,503.96
Gulf Oil Lubric Lubricants 879.80 24.05 2.81 4,372.60
GVK Power Power - Generation & Distribution 10.96 -0.06 -0.54 1,730.81
Hathway Cable Media & Entertainment 29.80 0.25 0.85 2,474.87
Hatsun Agro Food Processing 699.35 0.35 0.05 11,307.01
Havells India Electric Equipment 535.70 -3.20 -0.59 33,506.58
Hawkins Cooker Domestic Appliances 2,836.70 92.50 3.37 1,499.99
HBL Power Electric Equipment 35.60 1.15 3.34 986.81
HCL Info Computers - Hardware 36.40 -0.15 -0.41 1,198.32
HCL Tech Computers - Software 911.95 -10.25 -1.11 126,978.72
HDFC Finance - Housing 1,846.55 19.85 1.09 310,270.25
HDFC Bank Banks - Private Sector 2,055.70 30.30 1.50 535,160.31
HDIL Construction & Contracting - Real Estate 22.15 0.25 1.14 961.32
HEG Electrodes & Graphite 3,240.10 71.15 2.25 12,947.16
Heidelberg Cem Cement - Major 133.65 -0.80 -0.60 3,028.68
Hercules Hoists Engineering 122.05 0.35 0.29 390.56
Heritage Foods Food Processing 660.80 -9.60 -1.43 3,065.98
Hero Motocorp Auto - 2 & 3 Wheelers 3,658.05 2.40 0.07 73,055.45
Hester Bio Pharmaceuticals 1,277.65 7.65 0.60 1,086.88
Hexaware Tech Computers - Software 430.95 -3.50 -0.81 12,792.58
HFCL Telecommunications - Equipment 33.95 -0.90 -2.58 4,207.69
High Ground Ent Trading 16.55 0.82 5.21 190.52
Hikal Pharmaceuticals 233.15 -0.70 -0.30 1,916.50
HIL Cement - Products & Building Materials 1,877.10 -59.55 -3.07 1,400.80
Himatsingka Sei Textiles - Synthetic & Silk 322.90 -5.55 -1.69 3,179.18
Hind Constr Construction & Contracting - Civil 13.68 -0.23 -1.65 1,389.15
Hind Copper Metals - Non Ferrous 69.60 0.05 0.07 6,439.52
Hindalco Aluminium 226.40 0.70 0.31 50,827.97
Hinduja Global Computers - Software 836.50 -1.50 -0.18 1,741.12
Hinduja Venture Computers - Software 714.90 22.55 3.26 1,469.51
Hindustan Media Media & Entertainment 206.80 5.30 2.63 1,517.78
HOEC Oil Drilling And Exploration 133.95 2.65 2.02 1,747.96
Honda Siel Electric Equipment 1,312.65 1.35 0.10 1,331.43
Honeywell Autom Telecommunications - Equipment 18,588.75 217.10 1.18 16,435.29
Hotel Leela Hotels 18.90 -0.85 -4.30 1,191.74
HPCL Refineries 307.70 -5.15 -1.65 46,888.02
HSIL Ceramics & Granite 332.50 -4.50 -1.34 2,403.86
HT Media Media & Entertainment 76.85 0.05 0.07 1,802.01
Hubtown Construction & Contracting - Real Estate 70.20 4.45 6.77 510.61
Huhtamaki PPL Packaging 282.85 1.30 0.46 2,136.14
HUL Personal Care 1,602.40 1.35 0.08 346,859.51
ICICI Bank Banks - Private Sector 293.25 1.25 0.43 188,581.73
ICRA Miscellaneous 3,330.00 99.05 3.07 3,297.79
IDBI Bank Banks - Public Sector 59.15 0.20 0.34 24,731.73
Idea Cellular Telecommunications - Service 61.50 -0.30 -0.49 26,812.87
IFB Agro Breweries & Distilleries 610.90 -10.20 -1.64 572.24
IFB Industries Consumer Goods - White Goods 1,227.75 -25.15 -2.01 5,068.15
IFCI Finance - Term Lending Institutions 16.35 0.20 1.24 2,772.95
IFGL Refractory Cement - Products & Building Materials 209.15 6.20 3.05 753.76
IG Petro Chemicals 515.75 -6.25 -1.20 1,588.24
Igarashi Motors Electric Equipment 712.00 -1.40 -0.20 2,179.32
IGL Oil Drilling And Exploration 253.40 1.40 0.56 17,738.02
IIFL Holdings Finance - General 712.20 13.15 1.88 22,721.70
ILandFS Finance - Investments 14.45 -0.15 -1.03 453.78
ILandFS Engg Construction & Contracting - Civil 28.50 0.15 0.53 373.70
ILandFS Trans Infrastructure - General 46.10 0.10 0.22 1,516.51
Indag Rubber Rubber 137.25 -3.20 -2.28 360.28
India Cements Cement - Major 109.35 0.15 0.14 3,382.00
India Glycols Chemicals 445.20 4.20 0.95 1,378.41
Indiabulls Hsg Finance - Housing 1,194.95 12.15 1.03 50,975.71
Indiabulls Real Construction & Contracting - Real Estate 166.65 1.95 1.18 7,943.88
Indiabulls Vent Finance - Investments 480.80 7.45 1.57 26,096.28
Indian Bank Banks - Public Sector 354.35 -0.70 -0.20 17,019.13
Indian Hotels Hotels 133.05 -0.15 -0.11 15,823.08
Indian Hume Cement - Products & Building Materials 272.70 4.40 1.64 1,321.15
Indian Terrain Textiles - Readymade Apparels 168.60 -3.50 -2.03 639.69
Indo Count Textiles - Spinning - Cotton Blended 71.40 -2.10 -2.86 1,409.43
Indo Tech Trans Power - Transmission & Equipment 157.40 4.45 2.91 167.16
Indoco Remedies Pharmaceuticals 198.05 1.45 0.74 1,825.04
Indosolar Miscellaneous 5.36 0.18 3.47 199.43
Indraprastha Hospitals & Medical Services 43.85 -0.05 -0.11 401.99
IndusInd Bank Banks - Private Sector 1,967.45 37.20 1.93 118,129.03
INEOS Styro Petrochemicals 794.10 5.00 0.63 1,396.47
Infinite Comp Computers - Software 462.50 -2.55 -0.55 1,587.18
Info Edge Miscellaneous 1,199.45 5.45 0.46 14,623.23
Infosys Computers - Software 1,243.35 -0.70 -0.06 271,563.44
Ingersoll Rand Compressors 549.30 -0.20 -0.04 1,734.03
INOX Leisure Media & Entertainment 265.25 10.00 3.92 2,558.54
Inox Wind Power - Generation & Distribution 88.15 3.25 3.83 1,956.21
Insecticides Pesticides & Agro Chemicals 712.75 -7.35 -1.02 1,473.10
Intellect Desig Computers - Software 195.65 1.30 0.67 2,461.01
Intl Paper APPM Paper 327.55 7.55 2.36 1,302.67
Intrasoft Tech Retail 356.40 13.45 3.92 525.04
IOB Banks - Public Sector 14.90 -0.15 -1.00 7,287.25
IOC Refineries 166.10 -3.15 -1.86 161,313.16
Ion Exchange Engineering 434.50 10.30 2.43 637.27
Ipca Labs Pharmaceuticals 672.15 -4.75 -0.70 8,492.76
IRB Infra Infrastructure - General 226.00 2.05 0.92 7,942.77
ISGEC Heavy Eng Engineering - Heavy 5,560.00 -27.35 -0.49 4,088.24
ITC Cigarettes 263.75 -2.40 -0.90 321,888.28
ITD Cementation Construction & Contracting - Civil 133.90 -0.90 -0.67 2,300.24
ITI Telecommunications - Equipment 84.55 1.20 1.44 7,584.14
IVRCL Construction & Contracting - Civil 1.34 0.06 4.69 104.91
J Kumar Infra Construction & Contracting - Civil 247.10 -6.40 -2.52 1,869.69
J. K. Cement Cement - Major 877.90 -15.75 -1.76 6,138.91
JagranPrakashan Media & Entertainment 144.70 -2.75 -1.87 4,506.13
Jai Corp Steel - GP & GC Sheets 154.95 16.60 12.00 2,765.07
Jain Irrig (D) Plastics 58.75 0.75 1.29 113.35
Jain Irrigation Plastics 97.05 2.00 2.10 4,817.23
Jaiprakash Asso Infrastructure - General 16.95 0.15 0.89 4,123.01
Jaiprakash Pow Power - Generation & Distribution 3.27 0.08 2.51 1,960.69
Jamna Auto Auto Ancillaries 89.10 -0.75 -0.83 3,550.31
Jay BharatMarut Auto Ancillaries 451.60 0.55 0.12 977.71
Jaypee Infra Infrastructure - General 6.03 0.12 2.03 837.53
Jayshree Tea Plantations - Tea & Coffee 87.70 2.05 2.39 253.26
JB Chemicals Pharmaceuticals 275.95 -2.95 -1.06 2,306.11
JBF Industries Textiles - Manmade 72.00 -0.40 -0.55 589.48
JBM Auto Auto Ancillaries 356.00 -6.65 -1.83 1,452.31
Jenburkt Pharma Pharmaceuticals 711.05 21.90 3.18 326.33
Jet Airways Transport & Logistics 381.20 -7.00 -1.80 4,330.33
Jindal PolyFilm Packaging 231.30 -0.30 -0.13 1,012.78
Jindal Steel Steel - Sponge Iron 230.25 7.75 3.48 22,286.97
JK Bank Banks - Private Sector 55.65 -0.65 -1.15 3,098.92
JK Lakshmi Cem Cement - Major 321.10 2.05 0.64 3,778.39
JK Paper Paper 115.50 -1.60 -1.37 2,027.03
JK Tyre & Ind Tyres 126.40 -0.90 -0.71 2,866.92
JM Financial Finance - Investments 127.40 -1.15 -0.89 10,685.10
JMC Projects Construction & Contracting - Civil 538.00 -8.70 -1.59 1,806.66
JMT Auto Auto Ancillaries 3.45 -0.06 -1.71 173.82
Johnson Control Consumer Goods - White Goods 2,554.15 10.75 0.42 6,944.96
JSW Energy Power - Generation & Distribution 72.85 1.40 1.96 11,947.80
JSW Holdings Finance - Investments 1,910.00 -5.00 -0.26 2,120.03
JSW Steel Steel - Large 335.15 7.80 2.38 81,013.14
JTEKT India Auto Ancillaries 96.10 -3.10 -3.13 1,909.91
Jubilant Food Miscellaneous 2,724.25 -28.30 -1.03 17,975.83
Jubilant Life Pharmaceuticals 737.45 -2.40 -0.32 11,746.19
Just Dial Miscellaneous 583.70 12.40 2.17 3,933.32
Jyothy Labs Personal Care 430.20 -16.60 -3.72 7,820.78
Jyoti Structure Power - Transmission & Equipment 4.35 0.20 4.82 47.64
Kabra Extrusion Engineering - Heavy 103.70 1.40 1.37 330.83
Kajaria Ceramic Ceramics & Granite 516.30 -0.85 -0.16 8,206.60
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 418.15 -2.75 -0.65 6,416.95
Kalyani Invest Finance - Investments 2,262.35 2.35 0.10 987.59
Kalyani Steels Steel - Rolling 270.00 -2.10 -0.77 1,178.63
Kanoria Chem Chemicals 68.80 -1.05 -1.50 300.61
Kansai Nerolac Paints & Varnishes 476.05 -9.70 -2.00 25,655.27
Karnataka Bank Banks - Private Sector 116.25 0.90 0.78 3,286.44
Kaveri Seed Miscellaneous 584.10 0.75 0.13 3,860.44
Kaya Miscellaneous 923.50 6.25 0.68 1,204.57
KDDL Miscellaneous 531.80 -7.05 -1.31 596.52
KEC Intl Power - Transmission & Equipment 337.70 -5.65 -1.65 8,681.87
KEI Industries Cables - Power & Others 428.55 14.15 3.41 3,358.18
Kellton Tech Computers - Software Medium & Small 56.45 -0.25 -0.44 544.08
Kesar Terminals Miscellaneous 106.15 2.85 2.76 115.98
Kewal Kiran Retail 1,410.00 -15.00 -1.05 1,737.83
Kiri Industries Dyes & Pigments 486.50 0.30 0.06 1,471.37
Kirloskar Bros Pumps 289.05 4.00 1.40 2,295.32
Kirloskar Ferro Steel - Pig Iron 91.40 1.35 1.50 1,255.00
Kirloskar Oil Engines 282.20 -1.55 -0.55 4,081.00
Kitex Garments Textiles - Readymade Apparels 161.10 -4.20 -2.54 1,071.32
KNR Construct Construction & Contracting - Civil 235.45 -13.65 -5.48 3,310.83
Kohinoor Foods Food Processing 48.70 0.70 1.46 171.63
Kokuyo Camlin Diversified 99.45 -0.70 -0.70 997.52
Kolte-Patil Construction & Contracting - Real Estate 265.70 -9.45 -3.43 2,014.40
Kopran Pharmaceuticals 61.05 1.75 2.95 264.06
Kotak Mahindra Banks - Private Sector 1,327.75 20.60 1.58 253,075.14
KPIT Tech Computers - Software Medium & Small 275.70 -1.20 -0.43 5,445.04
KPR Mill Textiles - Readymade Apparels 642.85 37.25 6.15 4,750.39
KRBL Food Processing 469.20 9.55 2.08 11,044.49
Kridhan Infra Miscellaneous 89.90 -0.45 -0.50 852.07
KSB Pumps Pumps 830.00 9.55 1.16 2,889.05
KSK Energy Vent Power - Generation & Distribution 2.17 -0.11 -4.82 92.00
Kwality Food Processing 30.00 1.40 4.90 724.06
L&T Finance Finance - Investments 163.40 0.85 0.52 32,610.63
La Opala RG Glass & Glass Products 245.15 -5.30 -2.12 2,721.17
Lakshmi Machine Textiles - Machinery 7,855.30 -34.95 -0.44 8,605.88
Lakshmi Vilas Banks - Private Sector 115.40 0.35 0.30 2,954.17
Lanco Infratech Infrastructure - General 0.83 -0.01 -1.19 275.07
Larsen Infrastructure - General 1,307.05 -7.05 -0.54 183,212.81
LEEL Consumer Goods - White Goods 128.80 -1.95 -1.49 519.48
LG Balakrishnan Auto Ancillaries 607.90 -3.50 -0.57 1,908.34
Liberty Shoes Leather Products 208.85 -8.80 -4.04 355.88
LIC Housing Fin Finance - Housing 496.45 6.25 1.27 25,053.99
Linc PenandPlas Miscellaneous 324.55 0.00 0.00 479.88
Linde India Chemicals 450.65 2.35 0.52 3,843.33
Lovable Lingeri Textiles - Readymade Apparels 140.80 0.60 0.43 208.38
Lumax Auto Tech Auto Ancillaries 151.85 -1.10 -0.72 1,034.97
Lumax Inds Auto Ancillaries 2,135.60 20.00 0.95 1,996.30
Lupin Pharmaceuticals 899.85 1.55 0.17 40,682.49
Lycos Internet Computers - Software Medium & Small 4.21 0.10 2.43 200.50
M&M Auto - Cars & Jeeps 902.65 10.25 1.15 112,216.77
M&M Financial Finance - Leasing & Hire Purchase 484.75 13.65 2.90 29,946.16
Madhucon Proj Construction & Contracting - Civil 12.70 0.15 1.20 93.72
Magma Fincorp Finance - Leasing & Hire Purchase 164.30 0.10 0.06 4,424.38
Mah Scooters Auto - 2 & 3 Wheelers 2,751.05 -9.00 -0.33 3,144.06
Mah Seamless Steel - Tubes & Pipes 450.05 -5.40 -1.19 3,015.32
Mahindra CIE Castings & Forgings 273.45 2.85 1.05 10,351.39
Mahindra Holida Hotels 320.20 7.95 2.55 4,274.47
Mahindra Life Construction & Contracting - Civil 636.30 -6.10 -0.95 3,266.37
Majesco Computers - Software Medium & Small 467.05 0.00 0.00 1,314.72
Man Industries Steel - Tubes & Pipes 117.70 1.10 0.94 672.10
Man Infra Construction & Contracting - Civil 49.55 -0.45 -0.90 1,226.36
Manali Petro Petrochemicals 47.85 -1.30 -2.64 823.02
Manappuram Fin Finance - Leasing & Hire Purchase 103.30 1.65 1.62 8,703.41
Mandhana Ind Textiles - General 5.00 -0.15 -2.91 16.56
Mangalam Cement Cement - Major 247.95 0.10 0.04 661.87
Mangalore Chem Fertilisers 59.25 -0.75 -1.25 702.20
Manpasand Bever Food Processing 135.60 -7.10 -4.98 1,552.11
Marico Personal Care 334.95 0.50 0.15 43,237.50
Marksans Pharma Pharmaceuticals 31.00 -0.75 -2.36 1,268.87
Maruti Suzuki Auto - Cars & Jeeps 8,947.90 79.45 0.90 270,298.22
Mastek Computers - Software 535.05 6.25 1.18 1,269.75
Mayur Uniquoter Plastics 441.50 -3.80 -0.85 2,001.21
MBL Infra Construction & Contracting - Civil 15.45 0.70 4.75 64.05
Mcleod Plantations - Tea & Coffee 153.00 0.90 0.59 1,674.67
Mcnally Bh Engg Engineering 42.15 -0.85 -1.98 666.16
MCX India Miscellaneous 779.65 4.20 0.54 3,976.09
Meghmani Organi Pesticides & Agro Chemicals 87.90 -0.85 -0.96 2,235.42
MEP Infra Infrastructure - General 70.25 -0.05 -0.07 1,288.71
Mercator Shipping 25.15 1.15 4.79 760.69
Merck Pharmaceuticals 2,559.40 95.35 3.87 4,248.45
Metalyst Forgin Castings & Forgings 17.40 0.40 2.35 75.78
Minda Corp Auto Ancillaries 167.30 0.80 0.48 3,801.43
Minda Ind Auto Ancillaries 1,263.30 -4.70 -0.37 11,012.33
Mindtree Computers - Software 996.10 12.40 1.26 16,337.99
Mirc Electronic Consumer Goods - Electronic 30.55 -1.60 -4.98 705.56
Mirza Intl Leather Products 119.25 -1.25 -1.04 1,434.65
MM Forgings Castings & Forgings 1,414.45 12.45 0.89 1,707.30
MMTC Ltd Trading 38.10 -0.20 -0.52 5,715.00
Mohota Ind Textiles - Composite Mills 131.75 -5.10 -3.73 192.22
MOIL Mining & Minerals 180.55 1.05 0.58 4,809.41
Mold-Tek Pack Plastics 305.65 -0.65 -0.21 846.98
Monnet Ispat Steel - Sponge Iron 12.90 0.15 1.18 258.99
Monsanto India Pesticides & Agro Chemicals 2,862.80 -1.00 -0.03 4,941.98
Monte Carlo Textiles - Readymade Apparels 425.20 -1.20 -0.28 924.05
Morepen Lab Pharmaceuticals 31.30 0.05 0.16 1,407.96
Moser Baer Computers - Hardware 2.54 0.01 0.40 56.33
Motherson Sumi Auto Ancillaries 307.35 -1.95 -0.63 64,706.68
Motilal Oswal Finance - General 813.40 14.45 1.81 11,801.10
MphasiS Computers - Software 1,061.95 -13.85 -1.29 20,528.40
MPS Printing & Stationery 569.10 -2.45 -0.43 1,059.49
MRF Tyres 74,891.75 208.65 0.28 31,762.66
MRPL Refineries 87.20 -0.35 -0.40 15,282.66
MT Educare Computers - Software - Training 50.60 -0.40 -0.78 363.23
MTNL Telecommunications - Service 16.85 0.20 1.20 1,061.55
Mukand Steel - Medium & Small 68.15 0.05 0.07 963.68
Multibase India Plastics 582.30 18.30 3.24 734.86
Munjal Auto Ind Auto Ancillaries 64.30 -1.65 -2.50 643.00
Munjal Showa Auto Ancillaries 241.00 -1.05 -0.43 963.88
Muthoot Finance Finance - Investments 387.45 0.75 0.19 15,501.54
Nahar Spinning Textiles - Hosiery & Knitwear 92.05 3.35 3.78 331.98
NALCO Aluminium 67.30 -2.35 -3.37 13,008.61
Nandan Denim Textiles - Denim 89.60 -1.35 -1.48 430.52
Natco Pharma Pharmaceuticals 822.45 -9.65 -1.16 15,173.66
Nava Bharat Ven Diversified 142.50 2.15 1.53 2,544.70
Navin Fluorine Chemicals 669.25 4.00 0.60 3,302.59
Navneet Printing & Stationery 123.00 -0.75 -0.61 2,872.76
NBCC (India) Infrastructure - General 83.40 -1.05 -1.24 15,012.00
NCC Construction & Contracting - Civil 102.90 1.60 1.58 6,180.65
NDTV Media & Entertainment 33.25 0.05 0.15 214.37
Nectar Life Pharmaceuticals 25.80 0.05 0.19 578.59
NELCO Telecommunications - Equipment 271.55 1.25 0.46 619.63
NESCO Diversified 548.30 0.45 0.08 3,863.32
Nestle Food Processing 9,729.60 116.60 1.21 93,808.64
Network 18 Finance - General 43.55 1.15 2.71 4,559.46
Neuland Lab Pharmaceuticals 685.50 -4.65 -0.67 764.67
NFL Fertilisers 49.95 -0.75 -1.48 2,450.44
NHPC Power - Generation & Distribution 25.25 0.05 0.20 25,904.78
NIIT Computers - Software - Training 98.45 2.45 2.55 1,641.88
NIIT Tech Computers - Software 1,135.05 30.15 2.73 6,979.06
Nilkamal Plastics 1,668.00 -4.30 -0.26 2,489.08
Nirlon Textiles - Manmade 188.95 0.40 0.21 1,702.78
Nitesh Estates Construction & Contracting - Real Estate 7.60 -0.40 -5.00 110.83
Nitin Fire Prot Miscellaneous 3.16 -0.16 -4.82 92.36
Nitin Spinners Textiles - Spinning - Cotton Blended 92.95 3.25 3.62 516.35
NLC India Power - Generation & Distribution 81.40 -1.50 -1.81 12,442.55
NMDC Mining & Minerals 109.00 1.05 0.97 34,486.41
NOCIL Petrochemicals 174.60 3.25 1.90 2,887.06
Noida Toll Construction & Contracting - Civil 9.85 0.00 0.00 183.40
Novartis India Pharmaceuticals 696.30 -5.25 -0.75 1,719.22
NRB Bearings Bearings 184.60 9.80 5.61 1,789.19
NTPC Power - Generation & Distribution 156.80 0.60 0.38 129,288.88
Nucleus Softwar Computers - Software Medium & Small 370.65 6.70 1.84 1,076.39
Nyssa Corp Miscellaneous 1.60 -0.01 -0.62 4.80
Oberoi Realty Construction & Contracting - Real Estate 502.75 -3.80 -0.75 17,073.50
OCL India Cement - Major 1,103.90 -25.55 -2.26 6,281.22
Oil India Oil Drilling And Exploration 212.10 -4.00 -1.85 24,071.31
OK Play Plastics 64.90 0.20 0.31 120.77
OM Metals Infra Engineering 41.05 -0.05 -0.12 395.33
Omaxe Construction & Contracting - Real Estate 215.50 -1.80 -0.83 3,941.51
Omkar Special Chemicals 16.40 -0.30 -1.80 33.75
ONGC Oil Drilling And Exploration 162.80 -2.05 -1.24 208,925.07
OnMobile Global Telecommunications - Service 39.60 1.30 3.39 418.06
Opto Circuits Hospitals & Medical Services 14.45 1.66 12.98 415.43
Oracle Fin Serv Computers - Software 4,079.45 -8.40 -0.21 34,856.58
Orbit Exports Textiles - Weaving 136.50 0.85 0.63 385.72
Orchid Pharma Pharmaceuticals 9.96 0.47 4.95 88.61
Oricon Ent Packaging 43.70 -0.10 -0.23 686.30
Orient Bell Ceramics & Granite 277.90 -4.20 -1.49 395.97
Orient Cement Cement - Major 109.10 -6.45 -5.58 2,235.12
Orient Green Power - Generation & Distribution 7.76 -0.05 -0.64 582.56
Orient Paper Diversified 31.35 0.45 1.46 665.20
Orient Refract Cement - Products & Building Materials 178.45 -3.40 -1.87 2,143.88
Oriental Bank Banks - Public Sector 78.50 -0.55 -0.70 4,967.23
Oriental Carbon Chemicals 1,012.00 -5.65 -0.56 1,041.96
P and G Personal Care 9,900.30 -21.75 -0.22 32,137.10
Page Industries Textiles - Readymade Apparels 26,423.95 92.90 0.35 29,472.94
Paisalo Digital Finance - Investments 304.00 4.45 1.49 1,233.02
Panacea Biotec Pharmaceuticals 261.65 -3.75 -1.41 1,602.63
Panth Infinity Miscellaneous 74.40 0.10 0.13 91.70
Parsvnath Construction & Contracting - Real Estate 12.63 0.08 0.64 549.63
Patel Eng Construction & Contracting - Civil 48.80 -0.25 -0.51 766.13
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 148.80 0.25 0.17 5,869.68
Peninsula Land Construction & Contracting - Housing 18.10 0.15 0.84 505.35
Pennar Inds Steel - CR & HR Strips 53.10 -0.35 -0.65 639.06
Persistent Computers - Software 809.75 -16.15 -1.96 6,478.00
Petronet LNG Oil Drilling And Exploration 212.90 -2.55 -1.18 31,935.00
Pfizer Pharmaceuticals 2,630.15 38.30 1.48 12,032.34
Phillips Carbon Chemicals 228.55 5.90 2.65 3,938.78
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 629.75 -0.85 -0.13 9,646.72
PI Industries Pesticides & Agro Chemicals 773.90 -3.45 -0.44 10,672.65
Pidilite Ind Chemicals 1,074.85 14.80 1.40 54,583.10
Piramal Enter Pharmaceuticals 2,549.00 7.25 0.29 46,033.03
Plastiblends Plastics 211.10 1.10 0.52 548.63
PMC Fincorp Finance - General 0.40 0.02 5.26 20.36
PNB Banks - Public Sector 86.05 -0.65 -0.75 23,754.73
PNB Gilts Finance - Investments 30.30 0.15 0.50 545.43
Poddar Housing Textiles - Readymade Apparels 885.75 -15.15 -1.68 559.39
Pokarna Ceramics & Granite 160.60 -1.30 -0.80 497.92
Polaris Consult Computers - Software 464.85 -2.15 -0.46 4,790.35
Poly Medicure Hospitals & Medical Services 214.85 -2.20 -1.01 1,895.55
Polyplex Corp Packaging 449.35 -4.25 -0.94 1,437.23
Power Finance Finance - Term Lending Institutions 82.25 2.30 2.88 21,714.67
Power Grid Corp Power - Generation & Distribution 199.60 1.25 0.63 104,422.53
Praj Industries Engineering - Heavy 83.15 0.30 0.36 1,508.37
Prakash Ind Diversified 170.35 1.75 1.04 2,672.51
Prakash Steelag Steel - Tubes & Pipes 0.30 0.00 0.00 5.25
Pratibha Ind Construction & Contracting - Civil 3.50 0.00 0.00 83.51
Premier Explo Chemicals 268.15 -0.90 -0.33 285.23
Prestige Estate Construction & Contracting - Real Estate 273.05 2.15 0.79 10,239.38
Pricol Auto Ancillaries 68.90 0.20 0.29 653.15
Prism Cement Cement - Major 108.80 0.00 0.00 5,476.52
Prozone Intu Construction & Contracting - Real Estate 40.30 -0.35 -0.86 614.99
PTC India Trading 83.00 1.20 1.47 2,456.87
PTC India Fin Finance - Term Lending Institutions 18.05 -0.05 -0.28 1,159.32
Punj Lloyd Infrastructure - General 14.50 -0.05 -0.34 486.61
Punjab & Sind Banks - Public Sector 31.35 -0.75 -2.34 1,771.00
Punjab Chemical Chemicals 534.60 7.30 1.38 655.54
Puravankara Construction & Contracting - Real Estate 118.50 2.80 2.42 2,810.22
PVR Media & Entertainment 1,371.30 7.10 0.52 6,409.26
R Systems Intl Computers - Software Medium & Small 32.05 0.30 0.94 397.39
Radha Madhav Packaging 26.75 0.80 3.08 230.97
Radico Khaitan Breweries & Distilleries 392.60 -6.90 -1.73 5,233.64
Rain Industries Cement - Major 207.55 9.85 4.98 6,980.85
Rainbow Papers Paper 2.14 0.09 4.39 22.73
Raj Television Media & Entertainment 51.00 0.45 0.89 264.76
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 602.75 0.40 0.07 17,796.79
Rallis India Pesticides & Agro Chemicals 201.45 0.60 0.30 3,917.58
Ramco Cements Cement - Major 695.25 -12.35 -1.75 16,684.39
Ramco System Computers - Software 348.25 -1.75 -0.50 1,064.35
Ramcoind Cement - Products & Building Materials 240.55 0.80 0.33 2,084.68
RamkrishnaForge Castings & Forgings 727.75 -14.10 -1.90 2,371.85
Rashtriya Chem Fertilisers 72.75 -0.15 -0.21 4,013.53
Ratnamani Metal Steel - Tubes & Pipes 1,018.75 4.80 0.47 4,760.42
Rattan Infra Power - Generation & Distribution 4.16 -0.05 -1.19 575.02
Rattan Power Power - Generation & Distribution 3.87 0.02 0.52 1,142.79
Raymond Textiles - Woollen & Worsted 969.05 5.95 0.62 5,948.11
REC Finance - Term Lending Institutions 111.55 1.20 1.09 22,030.21
Redington Computers - Hardware 124.75 2.10 1.71 4,992.15
Rel Capital Finance - Investments 428.45 18.15 4.42 10,827.13
Rel Ind Infra Infrastructure - General 452.55 29.20 6.90 683.35
Relaxo Footwear Leather Products 718.90 -6.85 -0.94 8,652.22
Reliance Refineries 1,019.95 24.30 2.44 646,227.95
Reliance Comm Telecommunications - Service 15.30 0.70 4.79 4,231.27
Reliance Infra Power - Generation & Distribution 441.20 17.25 4.07 11,603.12
Reliance Naval Shipping 13.95 0.20 1.45 1,028.94
Reliance Power Power - Generation & Distribution 35.45 1.45 4.26 9,944.17
Religare Enterp Finance - Investments 50.40 -0.60 -1.18 918.69
Repco Home Finance - Housing 561.80 6.60 1.19 3,514.70
Repro India Printing & Stationery 698.40 -12.30 -1.73 802.91
Responsive Ind Plastics 79.95 0.20 0.25 2,133.97
Rico Auto Auto Ancillaries 72.75 -0.10 -0.14 984.20
Risa Intl Textiles - Weaving 0.90 0.00 0.00 14.36
Rolta Computers - Software 39.00 0.20 0.52 645.22
RPG Life Pharmaceuticals 362.80 -1.25 -0.34 600.04
RPP Infra Proj Construction & Contracting - Civil 227.90 1.40 0.62 515.07
RS Software Computers - Software Medium & Small 39.95 -0.90 -2.20 102.70
RSWM Textiles - Spinning - Synthetic Blended 254.90 -5.10 -1.96 600.31
Ruchi Soya Edible Oils & Solvent Extraction 12.04 -0.63 -4.97 402.26
S R K Ind Rubber 1.61 -0.03 -1.83 12.63
Sadbhav Engg Infrastructure - General 298.50 0.20 0.07 5,121.39
Safal Herbs Personal Care 2.80 0.00 0.00 28.00
SAIL Steel - Large 84.40 1.20 1.44 34,861.63
Saint-Gobain Glass & Glass Products 62.70 -1.80 -2.79 571.23
Salzer Electro Electric Equipment 188.10 -1.35 -0.71 293.88
Sandur Manganes Mining & Minerals 941.60 14.80 1.60 823.90
Sangam India Textiles - Spinning - Synthetic Blended 88.90 -1.20 -1.33 350.46
Sanghi Ind Cement - Products & Building Materials 85.25 -0.95 -1.10 2,139.78
Sanghvi Movers Engineering - Heavy 188.50 0.20 0.11 815.98
Sanofi India Pharmaceuticals 5,216.90 33.30 0.64 12,014.85
Sarda Energy Steel - Sponge Iron 399.10 6.65 1.69 1,438.72
Saregama India Media & Entertainment 721.30 4.45 0.62 1,255.82
Sasken Tech Computers - Software 1,035.20 23.60 2.33 1,771.24
Saurashtra Cem Cement - Major 60.75 -0.25 -0.41 420.34
SBI Banks - Public Sector 273.25 0.85 0.31 243,864.35
Schaeffler Ind Bearings 5,400.00 85.00 1.60 8,973.33
Schneider Infra Power - Generation & Distribution 96.15 0.35 0.37 2,298.99
Seamec Shipping 258.10 8.90 3.57 656.22
Selan Explore Oil Drilling And Exploration 195.65 -2.45 -1.24 320.87
Sequent Scienti Pharmaceuticals 60.70 0.55 0.91 1,479.48
Setco Auto Auto Ancillaries 45.10 0.45 1.01 602.52
Shakti Pumps Pumps 534.35 0.50 0.09 982.14
Shalimar Paints Paints & Varnishes 118.80 0.80 0.68 309.48
Shanthi Gears Auto Ancillaries 130.05 1.50 1.17 1,062.71
Sharda Crop Pesticides & Agro Chemicals 390.05 4.05 1.05 3,519.05
Sharda Motor Auto Ancillaries 1,969.75 -21.90 -1.10 1,171.28
Sharon Bio Medi Pharmaceuticals 4.09 -0.21 -4.88 48.64
Sharp India Consumer Goods - Electronic 24.70 -1.30 -5.00 64.08
Shemaroo Ent Media & Entertainment 489.05 -10.45 -2.09 1,329.35
Shilpa Pharmaceuticals 396.70 2.00 0.51 3,234.17
Shilpi Cable Cables - Telephone 6.25 -0.10 -1.57 69.15
Shipping Corp Shipping 62.55 -0.15 -0.24 2,913.57
Shivam Auto Auto Ancillaries 62.10 -0.10 -0.16 621.00
Shoppers Stop Retail 557.15 8.05 1.47 4,902.36
Shree Cements Cement - Major 15,479.10 -258.15 -1.64 53,924.89
Shree Renuka Sugar 14.55 -0.40 -2.68 2,788.97
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 0.58 0.00 0.00 11.19
Shreyas Shippin Shipping 489.25 -6.95 -1.40 1,074.27
Shriram City Finance - Leasing & Hire Purchase 2,211.65 -60.60 -2.67 14,589.55
Shriram Trans Finance - Leasing & Hire Purchase 1,490.40 24.30 1.66 33,814.60
Sical Logistics Transport & Logistics 188.10 0.60 0.32 1,045.87
Siemens Infrastructure - General 1,001.90 4.15 0.42 35,679.69
Simplex Infra Construction & Contracting - Civil 476.00 -15.30 -3.11 2,691.34
Singer India Trading 51.50 0.10 0.19 276.64
Sintex Ind Diversified 16.15 -0.05 -0.31 959.46
Siti Networks Media & Entertainment 14.49 0.24 1.68 1,263.61
Siyaram Silk Textiles - Weaving 588.60 7.70 1.33 2,758.77
SJVN Power - Generation & Distribution 29.80 0.00 0.00 11,710.79
SKF India Bearings 1,770.55 7.80 0.44 9,089.64
Smartlink Net Computers - Hardware 96.70 0.50 0.52 218.06
SML Isuzu Auto - LCVs & HCVs 773.20 -8.40 -1.07 1,118.95
SMS Pharma Pharmaceuticals 73.30 -1.35 -1.81 620.50
Snowman Logist Transport & Logistics 46.45 0.85 1.86 776.12
Sobha Construction & Contracting - Real Estate 494.80 1.55 0.31 4,692.97
Solar Ind Chemicals 1,158.65 20.60 1.81 10,484.63
Som Distillerie Breweries & Distilleries 241.20 5.80 2.46 663.84
Somany Ceramics Ceramics & Granite 530.70 -9.35 -1.73 2,249.08
Sonata Computers - Software Medium & Small 319.10 5.55 1.77 3,355.63
South Ind Bk Banks - Private Sector 23.50 0.10 0.43 4,252.32
Speciality Rest Hotels 105.10 4.00 3.96 493.52
SpiceJet Transport & Logistics 111.15 0.10 0.09 6,662.89
SQS India BFSI Computers - Software 528.70 1.90 0.36 566.26
SREI Infra Finance - Leasing & Hire Purchase 74.75 2.80 3.89 3,760.57
SRF Textiles - Manmade 1,824.95 -23.85 -1.29 10,478.95
Srikalahasthi Steel - Pig Iron 274.75 -5.85 -2.08 1,283.04
SRS Diamond Cutting & Jewellery & Precious Metals 0.54 -0.02 -3.57 15.04
SRS Real Infra Construction & Contracting - Real Estate 1.13 -0.02 -1.74 45.43
Stampede Cap Finance - Investments 4.97 0.07 1.43 113.82
Star Cement Steel - Medium & Small 121.15 -0.50 -0.41 5,078.96
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 152.85 1.00 0.66 917.10
Steel Exchange Steel - Large 19.55 -0.25 -1.26 148.55
Steel Str Wheel Auto Ancillaries 1,217.65 -5.00 -0.41 1,894.21
Sterlite Techno Cables - Telephone 285.10 -5.80 -1.99 11,446.25
Strides Shasun Pharmaceuticals 410.85 -0.80 -0.19 3,679.12
Subex Computers - Software Medium & Small 6.19 0.22 3.69 347.88
Subros Auto Ancillaries 308.65 -1.05 -0.34 1,851.55
Sudarshan Chem Dyes & Pigments 439.05 -0.70 -0.16 3,039.42
Sun Pharma Pharmaceuticals 564.00 3.90 0.70 135,321.90
Sun Pharma Adv Pharmaceuticals 405.35 2.45 0.61 10,171.71
Sun TV Network Media & Entertainment 836.45 -24.55 -2.85 32,963.21
Sundaram-Clayto Auto Ancillaries 4,250.55 20.55 0.49 8,599.75
Sundram Fasteners 626.45 1.05 0.17 13,163.49
Sunil HitechEng Power - Transmission & Equipment 3.86 -0.10 -2.53 178.06
Sunrise Asian Trading 2.21 0.00 0.00 10.09
Sunteck Realty Construction & Contracting - Real Estate 382.35 1.15 0.30 5,594.36
Superhouse Leather Products 143.30 -0.45 -0.31 163.65
Suprajit Eng Auto Ancillaries 262.45 -1.60 -0.61 3,670.95
Supreme Ind Plastics 1,236.40 -3.10 -0.25 15,705.60
Supreme Infra Construction & Contracting - Civil 39.65 -0.60 -1.49 101.89
Supreme Petro Petrochemicals 290.00 -2.60 -0.89 2,798.56
Surana Solar Electric Equipment 10.34 0.00 0.00 50.88
Surya Roshni Steel - Tubes & Pipes 338.05 4.20 1.26 1,839.30
Suryalakshmi Co Textiles - Spinning - Cotton Blended 53.50 0.95 1.81 89.20
Sutlej Textiles Textiles - General 57.00 -0.10 -0.18 933.82
Suven Life Sci Pharmaceuticals 223.65 5.90 2.71 2,846.67
Suzlon Energy Power - Generation & Distribution 7.77 -0.02 -0.26 4,133.46
Swan Energy Trading 162.60 -3.30 -1.99 3,971.62
Swaraj Engines Engines 1,899.80 -0.65 -0.03 2,303.83
Swelect Energy Electric Equipment 316.20 -1.40 -0.44 319.55
Symphony Consumer Goods - White Goods 1,394.60 30.35 2.22 9,756.20
Syncom Formula Pharmaceuticals 1.14 0.00 0.00 88.99
Syndicate Bank Banks - Public Sector 47.65 0.10 0.21 6,753.30
Taj GVK Hotels Hotels 227.15 -0.05 -0.02 1,424.26
Take Solutions Computers - Software Medium & Small 258.95 -6.85 -2.58 3,831.16
Talwalkars Fitn Miscellaneous 50.10 0.55 1.11 155.33
Tamil Newsprint Paper 281.05 1.85 0.66 1,945.16
Tanla Solutions Computers - Software Medium & Small 29.75 0.75 2.59 334.46
Tata Chemicals Chemicals 729.50 6.20 0.86 18,584.47
Tata Coffee Plantations - Tea & Coffee 121.70 -0.95 -0.77 2,273.00
Tata Comm Telecommunications - Service 604.95 8.55 1.43 17,241.08
Tata Elxsi Computers - Software 1,320.50 10.95 0.84 8,223.60
Tata Global Bev Plantations - Tea & Coffee 261.10 -5.35 -2.01 16,478.80
Tata Inv Corp Finance - Investments 860.00 15.20 1.80 4,738.20
Tata Metaliks Steel - Pig Iron 727.45 -4.65 -0.64 1,839.58
Tata Motors Auto - LCVs & HCVs 305.60 0.95 0.31 88,237.38
Tata Motors (D) Auto - LCVs & HCVs 181.35 0.90 0.50 5,819.13
Tata Power Power - Generation & Distribution 73.90 0.40 0.54 19,988.28
Tata Sponge Steel - Sponge Iron 1,079.95 12.70 1.19 1,663.12
Tata Steel Steel - Large 563.30 8.45 1.52 67,828.05
TataTeleservice Telecommunications - Service 4.82 -0.05 -1.03 942.28
TCS Computers - Software 1,826.30 0.45 0.02 699,212.69
TD Power System Engineering - Heavy 156.30 -1.40 -0.89 519.50
Tech Mahindra Computers - Software 690.15 -5.65 -0.81 67,648.90