Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CARBONEX

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,187.55 3.60 0.30 25,165.18
ACC Cement - Major 1,293.20 5.35 0.42 24,284.65
Adani Ports Infrastructure - General 364.10 -3.05 -0.83 75,403.35
Ambuja Cements Cement - Major 195.75 0.10 0.05 38,869.01
Apollo Hospital Hospitals & Medical Services 970.00 -8.20 -0.84 13,495.14
Ashok Leyland Auto - LCVs & HCVs 110.60 -17.90 -13.93 32,462.51
Asian Paints Paints & Varnishes 1,391.40 13.50 0.98 133,462.78
Aurobindo Pharm Pharmaceuticals 576.50 -8.65 -1.48 33,777.57
Axis Bank Banks - Private Sector 524.20 -13.85 -2.57 134,611.99
Bajaj Auto Auto - 2 & 3 Wheelers 3,105.05 9.80 0.32 89,849.91
Bajaj Finance Finance - Leasing & Hire Purchase 2,488.05 16.00 0.65 143,801.42
Bajaj Finserv Finance - Investments 6,364.00 11.85 0.19 101,273.58
Bank of Baroda Banks - Public Sector 118.30 -2.50 -2.07 31,296.46
Bharat Elec Electricals 99.70 -4.35 -4.18 24,496.20
Bharat Forge Castings & Forgings 595.70 -19.15 -3.11 27,735.11
Bharti Airtel Telecommunications - Service 336.80 -5.45 -1.59 134,632.44
Bharti Infratel Telecommunications - Equipment 299.35 -4.10 -1.35 55,368.02
BHEL Infrastructure - General 66.50 -1.55 -2.28 24,414.81
Bosch Auto Ancillaries 17,599.10 141.65 0.81 53,713.76
BPCL Refineries 401.90 8.60 2.19 87,182.27
Britannia Food Processing 6,359.70 -78.75 -1.22 76,354.02
Cadila Health Pharmaceuticals 354.10 -5.40 -1.50 36,250.73
Canara Bank Banks - Public Sector 227.70 -7.30 -3.11 16,695.98
Cipla Pharmaceuticals 627.15 -10.40 -1.63 50,497.57
Coal India Mining & Minerals 264.00 -0.70 -0.26 163,875.60
Colgate Personal Care 1,107.50 -17.10 -1.52 30,122.41
Container Corp Transport & Logistics 648.55 7.80 1.22 31,612.63
Cummins Engines 639.15 9.50 1.51 17,717.24
Dabur India Personal Care 373.60 -4.40 -1.16 65,987.64
Divis Labs Pharmaceuticals 1,085.45 11.25 1.05 28,815.29
DLF Construction & Contracting - Real Estate 170.75 -8.85 -4.93 30,463.25
Dr Reddys Labs Pharmaceuticals 2,064.90 0.00 0.00 34,277.10
Eicher Motors Auto - LCVs & HCVs 27,262.50 46.55 0.17 74,305.44
Exide Ind Auto Ancillaries 263.10 -4.65 -1.74 22,363.50
GAIL Oil Drilling And Exploration 359.25 0.75 0.21 81,013.42
Glenmark Pharmaceuticals 554.70 -8.40 -1.49 15,651.87
Godrej Consumer Personal Care 1,325.75 21.15 1.62 90,327.26
Grasim Diversified 943.85 1.35 0.14 62,065.52
Havells India Electric Equipment 561.15 5.30 0.95 35,098.41
HCL Tech Computers - Software 989.55 8.40 0.86 137,785.61
HDFC Finance - Housing 2,008.25 18.20 0.91 339,444.81
HDFC Bank Banks - Private Sector 2,176.05 -0.65 -0.03 566,677.77
Hero Motocorp Auto - 2 & 3 Wheelers 3,501.50 21.95 0.63 69,928.97
Hindalco Aluminium 211.95 -7.70 -3.51 47,588.40
HPCL Refineries 286.05 4.75 1.69 43,588.95
HUL Personal Care 1,643.80 -39.95 -2.37 355,822.51
ICICI Bank Banks - Private Sector 262.60 -3.70 -1.39 168,906.11
Idea Cellular Telecommunications - Service 50.00 -2.45 -4.67 21,799.54
IDFC Bank Banks - Private Sector 36.90 -0.70 -1.86 12,561.17
Indiabulls Hsg Finance - Housing 1,199.85 47.10 4.09 51,184.74
IndusInd Bank Banks - Private Sector 1,892.35 -12.80 -0.67 113,633.01
Infosys Computers - Software 1,322.40 -5.00 -0.38 288,828.99
IOC Refineries 166.75 2.70 1.65 161,944.43
ITC Cigarettes 268.30 -1.50 -0.56 327,524.87
JSW Steel Steel - Large 296.70 -10.70 -3.48 71,718.93
Kotak Mahindra Banks - Private Sector 1,402.05 -0.65 -0.05 267,249.22
Larsen Infrastructure - General 1,289.15 1.10 0.09 180,703.71
LIC Housing Fin Finance - Housing 515.15 -2.20 -0.43 25,997.71
Lupin Pharmaceuticals 809.80 -18.45 -2.23 36,614.30
M&M Auto - Cars & Jeeps 902.25 -18.85 -2.05 112,167.05
M&M Financial Finance - Leasing & Hire Purchase 474.95 -9.80 -2.02 29,340.75
Marico Personal Care 348.20 0.55 0.16 44,947.90
Maruti Suzuki Auto - Cars & Jeeps 9,368.70 -82.50 -0.87 283,009.75
Motherson Sumi Auto Ancillaries 283.95 -1.65 -0.58 59,780.26
MRF Tyres 74,012.50 -730.40 -0.98 31,389.76
Nestle Food Processing 10,409.25 -122.40 -1.16 100,361.53
NMDC Mining & Minerals 95.10 -2.15 -2.21 30,088.60
NTPC Power - Generation & Distribution 155.10 -0.25 -0.16 127,887.15
ONGC Oil Drilling And Exploration 160.30 4.20 2.69 205,716.76
Petronet LNG Oil Drilling And Exploration 207.65 -1.35 -0.65 31,147.50
Pidilite Ind Chemicals 1,059.25 -0.05 -0.00 53,790.89
Piramal Enter Pharmaceuticals 2,558.45 33.10 1.31 46,203.69
PNB Banks - Public Sector 74.95 -3.75 -4.76 20,690.50
Power Finance Finance - Term Lending Institutions 69.75 -1.65 -2.31 18,414.57
Power Grid Corp Power - Generation & Distribution 178.55 -2.75 -1.52 93,410.03
REC Finance - Term Lending Institutions 91.20 -4.85 -5.05 18,011.25
Rel Capital Finance - Investments 344.10 -10.85 -3.06 8,695.71
Reliance Refineries 1,090.55 -1.15 -0.11 691,027.96
Reliance Infra Power - Generation & Distribution 377.70 -7.75 -2.01 9,933.13
SAIL Steel - Large 71.10 -1.80 -2.47 29,368.03
SBI Banks - Public Sector 259.00 -0.25 -0.10 231,146.82
Shree Cements Cement - Major 16,197.15 185.35 1.16 56,426.38
Shriram Trans Finance - Leasing & Hire Purchase 1,235.85 -28.65 -2.27 28,039.30
Siemens Infrastructure - General 960.15 0.05 0.01 34,192.89
Sun Pharma Pharmaceuticals 549.55 0.75 0.14 131,854.88
Tata Chemicals Chemicals 667.80 -16.10 -2.35 17,012.62
Tata Global Bev Plantations - Tea & Coffee 238.70 -9.05 -3.65 15,065.07
Tata Motors Auto - LCVs & HCVs 251.95 -5.65 -2.19 72,746.75
Tata Power Power - Generation & Distribution 69.75 -0.95 -1.34 18,865.80
Tata Steel Steel - Large 504.70 -27.80 -5.22 60,771.91
TCS Computers - Software 1,997.30 -0.55 -0.03 764,681.32
Tech Mahindra Computers - Software 646.20 0.00 0.00 63,357.60
Titan Company Miscellaneous 844.40 0.25 0.03 74,964.66
UltraTechCement Cement - Major 3,852.55 -49.10 -1.26 105,798.37
United Brewerie Breweries & Distilleries 1,108.65 -59.35 -5.08 29,313.28
UPL Chemicals 557.65 -13.35 -2.34 28,403.49
Vedanta Mining & Minerals 203.80 -6.35 -3.02 75,756.47
Wipro Computers - Software 284.10 -0.05 -0.02 138,291.05
Yes Bank Banks - Private Sector 383.80 3.05 0.80 88,493.27
Zee Entertain Media & Entertainment 521.40 4.10 0.79 50,078.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On