Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
25 May 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.00 -0.14 -2.72 807.76
63 Moons Tech Computers - Software 79.85 3.50 4.58 367.94
8K Miles Soft Computers - Software 608.75 -2.20 -0.36 1,857.76
A2Z Infra Eng Power - Transmission & Equipment 23.40 1.50 6.85 412.12
Aarti Drugs Pharmaceuticals 535.45 5.35 1.01 1,262.70
Aarti Ind Chemicals 1,252.75 -10.55 -0.84 10,184.86
Aban Offshore Oil Drilling And Exploration 153.70 -0.25 -0.16 897.08
Abbott India Pharmaceuticals 6,635.55 -24.50 -0.37 14,100.08
Accelya Kale Computers - Software Medium & Small 1,186.45 -4.95 -0.42 1,770.93
Action Const Engineering - Heavy 170.60 3.85 2.31 2,001.53
Adani Trans Power - Transmission & Equipment 129.10 4.60 3.69 14,198.55
ADF Foods Food Processing 258.10 2.90 1.14 547.21
Adhunik Ind Steel - Medium & Small 60.50 -3.15 -4.95 282.92
Adlabs Ent Miscellaneous 42.10 1.95 4.86 370.74
Advanced Enzyme Pharmaceuticals 219.20 -1.60 -0.72 2,446.93
Aegis Logistics Transport & Logistics 272.65 2.25 0.83 9,106.51
Agro Tech Foods Edible Oils & Solvent Extraction 680.90 7.20 1.07 1,659.30
Ahluwalia Construction & Contracting - Civil 389.20 4.10 1.06 2,607.16
AIA Engineering Castings & Forgings 1,565.75 9.85 0.63 14,768.21
Ajmera Realty Construction & Contracting - Real Estate 248.90 8.20 3.41 883.22
Aksh Optifibre Cables - Telephone 33.05 0.40 1.23 537.72
Akzo Nobel Paints & Varnishes 1,909.05 11.60 0.61 8,907.69
Alankit Finance - General 31.80 0.95 3.08 454.61
Alembic Pharmaceuticals 47.40 -1.60 -3.27 1,265.73
Alembic Pharma Pharmaceuticals 425.05 4.10 0.97 8,012.87
Allahabad Bank Banks - Public Sector 40.65 0.50 1.25 3,431.04
Allcargo Transport & Logistics 122.60 2.30 1.91 3,012.23
ALLSEC Tech Computers - Software Medium & Small 313.80 -49.10 -13.53 478.18
Alok Industries Textiles - Weaving 1.72 0.08 4.88 236.90
Alphageo Oil Drilling And Exploration 727.00 5.00 0.69 462.72
Ambika Cotton Textiles - Spinning - Cotton Blended 1,336.65 -6.05 -0.45 765.23
Amtek Auto Auto Ancillaries 11.72 0.55 4.92 290.96
Anant Raj Construction & Contracting - Real Estate 43.75 2.95 7.23 1,291.05
Andhra Bank Banks - Public Sector 36.15 0.50 1.40 4,333.78
Andhra Cement Cement - Major 10.00 -0.12 -1.19 293.52
Andrew Yule Trading 24.95 0.35 1.42 1,219.93
Ansal Propertie Construction & Contracting - Housing 16.15 0.35 2.22 254.21
Anuh Pharma Pharmaceuticals 160.00 0.15 0.09 400.90
Apar Ind Electric Equipment 729.95 19.65 2.77 2,793.42
Apcotex Ind Rubber 534.60 -0.40 -0.07 1,108.65
APL Apollo Steel - Tubes & Pipes 1,888.00 -5.90 -0.31 4,480.19
Apollo Tyres Tyres 279.15 6.65 2.44 15,968.78
Aptech Computers - Software - Training 225.75 4.05 1.83 900.60
Arcotech Metals - Non Ferrous 23.05 -0.10 -0.43 242.03
Arihant Super Construction & Contracting - Real Estate 121.00 -1.05 -0.86 498.04
Arrow Greentech Plastics 296.65 2.25 0.76 348.27
Arshiya Transport & Logistics 61.60 0.10 0.16 1,405.82
Arvind Textiles - Denim 391.75 9.10 2.38 10,131.32
Asahi India Glass & Glass Products 340.95 -0.05 -0.01 8,288.15
Ashapura Intima Textiles - Readymade Apparels 494.55 4.75 0.97 1,246.83
Ashapura Mine Mining & Minerals 58.20 0.10 0.17 506.26
Ashiana Housing Construction & Contracting - Housing 152.55 2.35 1.56 1,561.38
Ashoka Buildcon Construction & Contracting - Civil 260.95 5.35 2.09 4,883.65
Asian Granito Ceramics & Granite 431.10 0.60 0.14 1,297.07
Astec Life Pharmaceuticals 689.50 2.15 0.31 1,347.64
Astra Microwave Telecommunications - Equipment 95.10 1.85 1.98 823.68
Astral Poly Tec Plastics 951.15 -10.20 -1.06 11,393.54
AstraZeneca Pharmaceuticals 1,194.55 11.00 0.93 2,986.38
Atlanta Construction & Contracting - Civil 63.25 0.45 0.72 515.49
Atul Dyes & Pigments 2,760.40 5.85 0.21 8,187.82
Atul Auto Auto - 2 & 3 Wheelers 429.75 7.25 1.72 943.01
aurionPro Sol Computers - Software Medium & Small 202.65 3.45 1.73 478.54
Avanti Feeds Aquaculture 1,951.00 22.80 1.18 8,860.51
AXISCADES Engg Computers - Software Medium & Small 144.25 -4.55 -3.06 544.68
AYM Syntex Textiles - Processing 58.80 0.80 1.38 268.07
Bajaj Corp Personal Care 454.95 -0.55 -0.12 6,710.51
Bajaj Electric Domestic Appliances 567.15 4.00 0.71 5,787.06
Bajaj Hind Sugar 7.04 -0.07 -0.98 798.03
Balaji Amines Chemicals 614.60 26.55 4.51 1,991.37
Balaji Telefilm Media & Entertainment 128.25 -1.00 -0.77 1,297.00
Balkrishna Ind Tyres 1,089.30 2.85 0.26 21,058.04
Ballarpur Ind Paper 11.04 0.12 1.10 1,427.98
Balmer Lawrie Diversified 210.40 2.50 1.20 2,398.61
Balrampur Chini Sugar 70.25 0.55 0.79 1,604.71
Banco Products Auto Ancillaries 214.75 3.55 1.68 1,535.86
Bank of Mah Banks - Public Sector 13.24 0.22 1.69 3,440.35
Bannariamman Sugar 1,579.40 22.60 1.45 1,980.52
BASF Chemicals 1,998.05 23.55 1.19 8,648.69
Bata India Leather Products 763.10 13.25 1.77 9,807.94
BEML Infrastructure - General 951.45 17.90 1.92 3,962.27
BF Investment Finance - Investments 296.30 4.15 1.42 1,116.09
BF Utilities Power - Generation & Distribution 368.45 3.75 1.03 1,387.86
BGR Energy Infrastructure - General 93.30 1.05 1.14 673.27
Bhansali Eng Petrochemicals 163.50 -2.30 -1.39 2,712.56
Bharat Bijlee Electric Equipment 1,406.65 -0.70 -0.05 794.98
Bharat Fin Finance - General 1,157.65 19.45 1.71 16,131.17
Bhartiya Inter Leather Products 396.30 -3.80 -0.95 482.74
Bhushan Steel - CR & HR Strips 35.15 1.65 4.93 796.20
Birla Corp Cement - Major 753.00 20.90 2.85 5,798.50
BL Kashyap Construction & Contracting - Civil 42.60 -0.65 -1.50 917.77
Bliss GVS Pharmaceuticals 180.45 -2.05 -1.12 1,861.28
Blue Star Consumer Goods - White Goods 704.00 -1.15 -0.16 6,759.00
Bodal Chemicals Dyes & Pigments 126.30 2.90 2.35 1,543.24
Bombay Burmah Plantations - Tea & Coffee 1,504.75 23.40 1.58 10,498.93
Bombay Dyeing Textiles - Processing 261.50 2.75 1.06 5,400.89
Borosil Glass Glass & Glass Products 822.50 -0.65 -0.08 1,899.98
Brigade Ent Construction & Contracting - Real Estate 243.45 -5.35 -2.15 3,312.74
BS Limited Power - Transmission & Equipment 0.75 0.00 0.00 33.13
Butterfly Domestic Appliances 458.15 -3.70 -0.80 819.15
Camlin Fine Chemicals 84.95 -8.55 -9.14 1,029.84
Can Fin Homes Finance - Housing 361.35 8.00 2.26 4,811.60
Capital First Finance - General 557.30 10.35 1.89 5,515.47
Capital Trade Finance - General 4.03 0.08 2.03 20.54
Capital Trust Finance - Leasing & Hire Purchase 409.15 20.40 5.25 669.43
Caplin Labs Pharmaceuticals 593.60 23.15 4.06 4,487.82
CARE Miscellaneous 1,325.65 -1.70 -0.13 3,905.53
Career Point Computers - Software - Training 106.00 0.25 0.24 192.53
Castex Tech Auto Ancillaries 2.69 0.12 4.67 101.72
CCL Products Plantations - Tea & Coffee 314.30 1.90 0.61 4,181.07
Ceat Tyres 1,357.95 57.95 4.46 5,492.92
Centum Electron Electricals 495.75 -4.45 -0.89 638.01
Century Diversified 950.10 -0.85 -0.09 10,612.21
Century Enka Textiles - Manmade 310.05 -6.65 -2.10 677.48
CenturyPlyboard Miscellaneous 270.20 0.60 0.22 6,012.68
Cera Sanitary Ceramics & Granite 2,876.15 24.65 0.86 3,740.68
CESC Power - Generation & Distribution 1,039.85 19.55 1.92 13,783.94
CG Power Electric Equipment 74.50 2.60 3.62 4,669.26
Chambal Fert Fertilisers 163.85 2.90 1.80 6,819.57
Chennai Petro Refineries 281.25 13.40 5.00 4,188.13
Cheviot Company Miscellaneous 1,350.40 71.40 5.58 582.19
Cholamandalam Finance - Leasing & Hire Purchase 1,507.40 14.90 1.00 23,565.39
Cigniti Tech Computers - Software Medium & Small 249.50 1.05 0.42 679.84
City Union Bank Banks - Private Sector 182.85 -0.10 -0.05 12,154.57
Clariant Chem Dyes & Pigments 448.55 11.10 2.54 1,035.33
Claris Life Pharmaceuticals 396.55 0.00 0.00 2,163.88
CMI Cables - Telephone 294.60 -2.70 -0.91 442.71
Coffee Day Food Processing 306.10 0.15 0.05 6,466.42
Control Print Trading 444.60 13.45 3.12 726.11
Coromandel Int Fertilisers 423.80 5.95 1.42 12,392.50
Corporation Bk Banks - Public Sector 25.15 0.20 0.80 4,188.85
Cosmo Films Plastics 246.70 -2.95 -1.18 481.07
Cox & Kings Miscellaneous 208.10 0.75 0.36 3,674.32
Cupid Miscellaneous 244.10 -0.10 -0.04 271.32
Cyient Computers - Software 777.65 -3.10 -0.40 8,778.27
D-Link India Computers - Hardware 90.35 -1.20 -1.31 320.79
Dalmia Bharat Cement - Major 2,641.65 78.95 3.08 23,551.18
Dalmia Sugar Sugar 63.95 1.85 2.98 517.61
Datamatics Glob Computers - Software Medium & Small 120.90 0.40 0.33 712.70
DB Realty Construction & Contracting - Real Estate 51.50 2.05 4.15 1,252.78
DCB Bank Banks - Private Sector 183.75 1.65 0.91 5,661.75
DCM Shriram Diversified 264.35 0.95 0.36 4,293.47
DCW Petrochemicals 27.45 0.90 3.39 606.61
Deccan Cements Cement - Mini 465.90 0.00 0.00 652.61
Deccan Gold Mining & Minerals 46.70 2.20 4.94 435.84
Deep Industries Oil Drilling And Exploration 148.15 6.70 4.74 474.08
Deepak Fert Fertilisers 317.75 0.35 0.11 2,802.71
Deepak Nitrite Chemicals 251.00 3.35 1.35 3,423.47
Delta Corp Construction & Contracting - Real Estate 229.60 -1.70 -0.73 6,145.02
Den Networks Media & Entertainment 97.00 0.55 0.57 1,899.03
Dena Bank Banks - Public Sector 16.25 0.10 0.62 3,670.95
Dewan Housing Finance - Housing 616.05 14.55 2.42 19,322.95
DFM Foods Food Processing 1,349.45 0.00 0.00 1,352.38
Dhampur Sugar Sugar 93.80 0.70 0.75 622.70
Dhanlaxmi Bank Banks - Private Sector 20.20 -0.10 -0.49 511.08
Dhanuka Agritec Pesticides & Agro Chemicals 587.30 9.85 1.71 2,882.37
Dhunseri Petro Petrochemicals 129.65 5.00 4.01 454.20
Diamond Power Cables - Power & Others 2.96 0.14 4.96 79.83
DIC India Printing & Stationery 418.00 -11.90 -2.77 383.68
Dilip Buildcon Construction & Contracting - Civil 1,039.45 19.85 1.95 14,216.53
Dish TV Media & Entertainment 74.70 0.40 0.54 13,754.29
Dr Lal PathLab Pharmaceuticals 890.50 1.10 0.12 7,420.78
Dredging Corp Miscellaneous 560.50 4.65 0.84 1,569.40
Dwarikesh Sugar Sugar 23.60 0.60 2.61 444.39
Dynamatic Tech Pumps 1,797.85 39.85 2.27 1,140.10
eClerx Services Computers - Software Medium & Small 1,274.80 -11.10 -0.86 4,924.44
Edelweiss Finance - General 310.40 6.75 2.22 28,435.22
EID Parry Sugar 237.20 1.25 0.53 4,198.32
EIH Hotels 167.30 -0.10 -0.06 9,562.36
Elantas Beck Chemicals 2,059.45 13.45 0.66 1,632.67
Elecon Eng Engineering - Heavy 63.40 1.45 2.34 711.35
Electrosteel Castings & Forgings 24.55 0.00 0.00 876.33
Electrosteel St Steel - Medium & Small 0.89 0.02 2.30 214.42
Elgi Equipments Compressors 290.00 0.55 0.19 4,595.18
EngineersInd Infrastructure - General 139.10 5.45 4.08 8,789.89
Ent Network Ind Media & Entertainment 657.05 -7.05 -1.06 3,132.18
EPC Industrie Plastics 137.80 -0.45 -0.33 381.84
Equitas Holding Finance - General 159.55 4.10 2.64 5,433.25
Eros Intl Media & Entertainment 142.90 0.55 0.39 1,358.87
Escorts Auto - Tractors 916.45 26.50 2.98 11,233.56
Essel Propack Packaging 256.95 3.95 1.56 4,038.78
Ester Ind Packaging 58.00 2.15 3.85 542.98
Eveready Ind Dry Cells 259.45 0.90 0.35 1,885.87
Everest Ind Cement - Products & Building Materials 458.30 -0.05 -0.01 716.15
Excel Chemicals 1,370.00 82.35 6.40 1,881.10
Excel Crop Care Pesticides & Agro Chemicals 3,172.70 89.10 2.89 3,491.76
FDC Pharmaceuticals 243.30 -1.15 -0.47 4,243.23
Fedders Elec Consumer Goods - White Goods 64.45 -0.30 -0.46 218.93
Federal Bank Banks - Private Sector 84.40 1.70 2.06 16,650.56
FIEM Ind Auto Ancillaries 850.00 17.95 2.16 1,118.59
Fineotex Chem Chemicals 71.90 1.05 1.48 800.25
Finolex Cables Cables - Telephone 682.95 5.30 0.78 10,444.99
Finolex Ind Petrochemicals 625.55 -2.55 -0.41 7,762.79
Firstsource Sol Computers - Software Medium & Small 71.80 1.25 1.77 4,931.49
Flexituff Intl Packaging 47.95 0.75 1.59 119.31
Force Motors Auto - LCVs & HCVs 2,765.55 8.15 0.30 3,643.96
Fortis Health Hospitals & Medical Services 144.80 2.20 1.54 7,510.16
Future Consumer Food Processing 54.05 0.20 0.37 10,343.19
Future Ent Retail 38.40 0.20 0.52 1,743.35
Future Ent DVR Retail 36.35 -1.20 -3.20 0.00
Future Life Retail 433.05 4.05 0.94 8,245.87
Gabriel India Auto Ancillaries 149.50 -4.30 -2.80 2,147.48
Gallantt Ispat Steel - Sponge Iron 285.00 3.00 1.06 1,096.73
Gammon India Construction & Contracting - Civil 2.81 0.00 0.00 103.85
Gammon Infra Construction & Contracting - Civil 2.36 -0.05 -2.07 222.27
Garware Wall Textiles - General 923.60 -6.00 -0.65 2,021.03
Gateway Distri Miscellaneous 199.30 33.20 19.99 2,166.95
Gati Couriers 99.70 2.00 2.05 1,081.30
Gayatri Project Construction & Contracting - Civil 195.35 5.75 3.03 3,656.93
GE Power India Power - Transmission & Equipment 876.30 -14.00 -1.57 5,891.14
GE Shipping Shipping 328.20 -0.20 -0.06 4,948.50
Genus Power Electricals 44.55 0.55 1.25 1,146.43
Geojit Fin Finance - General 93.55 -1.35 -1.42 2,225.27
GIC Housing Fin Finance - Housing 383.05 3.95 1.04 2,062.77
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 6.19 0.29 4.92 73.42
Global Offshore Shipping 20.30 -0.35 -1.69 50.20
Globus Spirits Breweries & Distilleries 130.95 1.55 1.20 377.13
GM Breweries Breweries & Distilleries 853.45 -14.05 -1.62 1,559.90
GNFC Fertilisers 465.05 8.45 1.85 7,227.75
Godfrey Phillip Cigarettes 779.65 9.15 1.19 4,053.71
Godrej Prop Construction & Contracting - Real Estate 730.55 1.10 0.15 15,814.96
Gokaldas Export Textiles - Readymade Apparels 93.95 2.70 2.96 328.38
Good Luck Steel - Tubes & Pipes 77.35 1.20 1.58 177.95
Goodricke Group Plantations - Tea & Coffee 303.60 -10.00 -3.19 655.78
Goodyear Tyres 1,191.70 15.00 1.27 2,748.84
GP Petroleums Lubricants 79.05 4.25 5.68 403.03
Granules India Pharmaceuticals 79.45 -3.65 -4.39 2,016.74
Graphite India Electrodes & Graphite 821.90 7.20 0.88 16,057.92
Grauer and Weil Chemicals 58.45 -0.70 -1.18 1,325.10
Greaves Cotton Engines 125.10 -0.95 -0.75 3,055.03
Greenply Ind Miscellaneous 276.90 1.05 0.38 3,395.55
Grindwell Norto Abrasives 509.75 17.25 3.50 5,643.95
GRUH Finance Finance - Housing 673.85 9.45 1.42 24,644.04
GSFC Fertilisers 114.10 3.25 2.93 4,546.63
GTL Infra Telecommunications - Equipment 1.58 0.04 2.60 1,942.00
Gufic Bio Pharmaceuticals 136.65 -0.20 -0.15 1,056.99
Guj Alkali Chemicals 659.20 34.00 5.44 4,840.96
Guj Amb Exports Edible Oils & Solvent Extraction 227.05 -6.00 -2.57 2,603.53
Guj Borosil Glass & Glass Products 96.55 1.15 1.21 658.54
Guj Flourochem Chemicals 792.40 -14.70 -1.82 8,704.51
Guj Heavy Chem Chemicals 276.15 0.65 0.24 2,690.34
Guj Ind Power Power - Generation & Distribution 96.20 -1.80 -1.84 1,455.04
Guj Mineral Mining & Minerals 118.25 0.45 0.38 3,760.35
Guj NRE (DVR) Miscellaneous 0.97 0.00 0.00 4.83
Guj NRE Coke Mining & Minerals 0.93 0.00 0.00 149.22
Guj State Petro Oil Drilling And Exploration 175.25 0.55 0.31 9,881.18
Gujarat Gas Oil Drilling And Exploration 858.20 16.15 1.92 11,815.53
Gujarat Pipavav Shipping 124.10 -0.70 -0.56 5,999.49
Gulf Oil Lubric Lubricants 923.05 3.80 0.41 4,587.55
GVK Power Power - Generation & Distribution 13.13 0.04 0.31 2,073.50
Hathway Cable Media & Entertainment 30.30 2.35 8.41 2,516.40
Hawkins Cooker Domestic Appliances 2,886.70 72.80 2.59 1,526.43
HBL Power Electric Equipment 44.85 1.25 2.87 1,243.22
HCL Info Computers - Hardware 44.55 1.00 2.30 1,466.63
HDIL Construction & Contracting - Real Estate 26.80 0.30 1.13 1,163.13
Healthcare Glob Hospitals & Medical Services 289.50 -13.10 -4.33 2,542.22
HEG Electrodes & Graphite 3,386.90 26.85 0.80 13,533.76
Heidelberg Cem Cement - Major 145.25 -3.55 -2.39 3,291.56
Heritage Foods Food Processing 691.80 14.25 2.10 3,209.81
Hester Bio Pharmaceuticals 1,402.65 -5.60 -0.40 1,193.22
Hexaware Tech Computers - Software 443.75 11.60 2.68 13,172.55
HFCL Telecommunications - Equipment 25.75 -0.05 -0.19 3,191.40
High Ground Ent Trading 11.52 0.06 0.52 132.61
Hikal Pharmaceuticals 231.00 0.40 0.17 1,898.83
HIL Cement - Products & Building Materials 2,130.35 34.10 1.63 1,589.79
Him Fibres Textiles - Spinning - Cotton Blended 4.31 -0.29 -6.30 37.17
Himadri Special Chemicals 135.55 -1.30 -0.95 5,671.52
Himatsingka Sei Textiles - Synthetic & Silk 357.20 7.45 2.13 3,516.89
Hind Constr Construction & Contracting - Civil 15.35 0.10 0.66 1,558.74
Hind Copper Metals - Non Ferrous 71.10 0.75 1.07 6,578.30
Hinduja Global Computers - Software 899.75 11.15 1.25 1,871.50
Hindustan Media Media & Entertainment 210.65 -2.65 -1.24 1,546.04
Hitech Corp Plastics 150.10 -0.90 -0.60 257.81
HOEC Oil Drilling And Exploration 128.15 -2.25 -1.73 1,672.27
Honda Siel Electric Equipment 1,354.05 -25.25 -1.83 1,373.42
Honeywell Autom Telecommunications - Equipment 18,427.35 139.90 0.77 16,292.58
Hotel Leela Hotels 16.90 0.15 0.90 1,065.63
HSIL Ceramics & Granite 342.85 -15.15 -4.23 2,478.68
HT Media Media & Entertainment 79.90 2.75 3.56 1,873.53
Huhtamaki PPL Packaging 312.15 -5.75 -1.81 2,357.42
ICRA Miscellaneous 3,374.35 -8.75 -0.26 3,341.71
IDFC Finance - Term Lending Institutions 51.10 1.50 3.02 8,157.37
IFB Industries Consumer Goods - White Goods 1,312.55 44.30 3.49 5,418.21
IFCI Finance - Term Lending Institutions 18.85 2.00 11.87 3,196.95
IG Petro Chemicals 610.85 12.00 2.00 1,881.10
Igarashi Motors Electric Equipment 776.80 -28.10 -3.49 2,377.66
IGL Oil Drilling And Exploration 257.50 4.55 1.80 18,025.02
IIFL Holdings Finance - General 677.65 -5.20 -0.76 21,618.61
ILandFS Finance - Investments 14.70 0.10 0.68 461.63
ILandFS Engg Construction & Contracting - Civil 31.10 1.15 3.84 407.79
ILandFS Trans Infrastructure - General 53.10 1.25 2.41 1,746.78
India Cements Cement - Major 130.15 5.35 4.29 4,019.84
India Glycols Chemicals 509.20 -0.45 -0.09 1,576.56
Indiabulls Real Construction & Contracting - Real Estate 189.30 3.55 1.91 9,023.56
Indiabulls Vent Finance - Investments 409.35 8.40 2.10 21,504.76
Indian Hume Cement - Products & Building Materials 288.80 7.05 2.50 1,399.15
Indian Terrain Textiles - Readymade Apparels 182.20 7.90 4.53 691.29
Indo Count Textiles - Spinning - Cotton Blended 74.90 -0.50 -0.66 1,478.52
Indo Rama Synth Textiles - Spinning - Synthetic Blended 27.45 0.60 2.23 416.75
Indo Tech Trans Power - Transmission & Equipment 175.25 0.00 0.00 186.12
Indo-National Dry Cells 790.05 0.75 0.10 296.27
Indoco Remedies Pharmaceuticals 180.80 -0.20 -0.11 1,666.08
Indosolar Miscellaneous 5.86 -0.30 -4.87 218.03
Indraprastha Hospitals & Medical Services 46.00 0.40 0.88 421.70
INEOS Styro Petrochemicals 816.60 -8.50 -1.03 1,436.04
Infibeam Incorp Miscellaneous 164.05 0.50 0.31 8,904.36
Infinite Comp Computers - Software 446.35 -13.90 -3.02 1,531.76
Info Edge Miscellaneous 1,175.85 4.40 0.38 14,317.87
Ingersoll Rand Compressors 608.85 -19.75 -3.14 1,922.02
INOX Leisure Media & Entertainment 254.80 -3.05 -1.18 2,457.74
Inox Wind Power - Generation & Distribution 96.10 0.10 0.10 2,132.63
Insecticides Pesticides & Agro Chemicals 766.65 2.80 0.37 1,584.50
Intellect Desig Computers - Software 212.90 0.40 0.19 2,676.03
Intl Paper APPM Paper 327.95 -6.10 -1.83 1,304.26
Intrasoft Tech Retail 541.20 0.65 0.12 797.28
IOB Banks - Public Sector 16.05 0.25 1.58 7,849.69
IOL Chemicals Pharmaceuticals 92.90 0.05 0.05 522.15
Ipca Labs Pharmaceuticals 668.95 7.70 1.16 8,442.09
IRB Infra Infrastructure - General 235.65 4.90 2.12 8,281.92
ISGEC Heavy Eng Engineering - Heavy 5,753.60 304.55 5.59 4,230.59
ITD Cementation Construction & Contracting - Civil 156.70 -0.05 -0.03 2,691.91
ITI Telecommunications - Equipment 94.40 1.30 1.40 7,174.40
IVRCL Construction & Contracting - Civil 2.04 0.09 4.62 159.71
J Kumar Infra Construction & Contracting - Civil 259.95 20.25 8.45 1,966.92
J. K. Cement Cement - Major 940.50 -0.65 -0.07 6,576.66
JagranPrakashan Media & Entertainment 164.90 0.30 0.18 5,135.18
Jai Corp Steel - GP & GC Sheets 132.15 0.65 0.49 2,358.21
Jain Irrig (D) Plastics 61.90 1.75 2.91 119.43
Jain Irrigation Plastics 103.50 5.60 5.72 5,336.98
Jaiprakash Asso Infrastructure - General 16.10 0.45 2.88 3,916.26
Jaiprakash Pow Power - Generation & Distribution 3.59 -0.01 -0.28 2,152.57
Jamna Auto Auto Ancillaries 91.60 1.20 1.33 3,649.93
Jaypee Infra Infrastructure - General 5.86 0.27 4.83 813.92
Jayshree Tea Plantations - Tea & Coffee 88.45 1.30 1.49 255.42
JB Chemicals Pharmaceuticals 295.25 1.25 0.43 2,467.40
JBF Industries Textiles - Manmade 90.75 3.70 4.25 742.99
JBM Auto Auto Ancillaries 388.35 11.75 3.12 1,584.29
JCT Textiles - Composite Mills 2.43 0.04 1.67 145.34
Jet Airways Transport & Logistics 404.90 13.35 3.41 4,599.56
Jindal (Hisar) Steel - Large 159.95 -0.45 -0.28 3,773.78
Jindal PolyFilm Packaging 208.40 -1.15 -0.55 912.51
Jindal Saw Steel - Tubes & Pipes 103.85 0.60 0.58 3,320.65
Jindal Stainles Steel - Medium & Small 80.10 1.10 1.39 3,838.57
JK Bank Banks - Private Sector 51.95 1.10 2.16 2,892.88
JK Lakshmi Cem Cement - Major 373.20 -7.75 -2.03 4,391.45
JK Paper Paper 130.30 0.80 0.62 2,286.78
JK Tyre & Ind Tyres 132.15 -1.40 -1.05 2,997.34
JM Financial Finance - Investments 131.40 0.30 0.23 11,020.58
JMC Projects Construction & Contracting - Civil 658.00 -5.40 -0.81 2,209.63
JMT Auto Auto Ancillaries 3.90 -0.12 -2.99 196.49
Johnson Control Consumer Goods - White Goods 2,551.70 -2.80 -0.11 6,938.30
JSW Holdings Finance - Investments 1,993.75 40.00 2.05 2,212.99
JTEKT India Auto Ancillaries 104.95 -0.10 -0.10 2,085.80
Jubilant Food Miscellaneous 2,660.40 9.90 0.37 17,554.52
Jubilant Ind Miscellaneous 151.30 0.55 0.36 180.52
Jubilant Life Pharmaceuticals 799.30 12.65 1.61 12,731.34
Just Dial Miscellaneous 507.40 42.55 9.15 3,419.16
Jyothy Labs Personal Care 431.25 14.60 3.50 7,839.87
Kajaria Ceramic Ceramics & Granite 550.20 2.65 0.48 8,745.45
Kalpataru Power Power - Transmission & Equipment 458.65 10.35 2.31 7,038.47
Kalyani Steels Steel - Rolling 271.70 -1.10 -0.40 1,186.05
Kanoria Chem Chemicals 67.65 0.55 0.82 295.59
Karnataka Bank Banks - Private Sector 118.45 1.80 1.54 3,348.64
Kaveri Seed Miscellaneous 512.50 5.15 1.02 3,387.22
Kaya Miscellaneous 981.35 9.15 0.94 1,279.04
KCP Sugar Sugar 20.95 0.35 1.70 237.54
KDDL Miscellaneous 502.20 0.60 0.12 550.05
KEC Intl Power - Transmission & Equipment 372.85 -0.20 -0.05 9,585.54
KEI Industries Cables - Power & Others 474.80 -2.70 -0.57 3,720.60
Kellton Tech Computers - Software Medium & Small 57.65 1.55 2.76 555.64
Kesoram Diversified 96.15 0.00 0.00 1,320.52
Kingfa Science Plastics 1,107.95 -6.55 -0.59 1,341.78
Kiri Industries Dyes & Pigments 460.55 12.15 2.71 1,392.89
Kirl Electric Electric Equipment 24.55 0.45 1.87 163.05
Kirloskar Bros Pumps 275.75 -0.30 -0.11 2,189.70
Kirloskar Oil Engines 323.80 0.85 0.26 4,682.60
Kitex Garments Textiles - Readymade Apparels 169.70 -3.75 -2.16 1,128.51
KNR Construct Construction & Contracting - Civil 297.60 8.45 2.92 4,184.77
Kohinoor Foods Food Processing 58.05 -0.05 -0.09 204.58
Kokuyo Camlin Diversified 103.30 0.75 0.73 1,036.14
Kolte-Patil Construction & Contracting - Real Estate 293.35 -1.55 -0.53 2,224.03
Kopran Pharmaceuticals 59.80 1.10 1.87 258.65
KPIT Tech Computers - Software Medium & Small 271.40 0.55 0.20 5,360.12
KPR Mill Textiles - Readymade Apparels 628.20 13.20 2.15 4,642.13
KRBL Food Processing 460.25 21.15 4.82 10,833.82
Kridhan Infra Miscellaneous 97.10 -1.65 -1.67 920.31
KSB Pumps Pumps 812.95 14.55 1.82 2,829.70
KSK Energy Vent Power - Generation & Distribution 3.81 -0.19 -4.75 161.54
Kwality Food Processing 47.20 -0.80 -1.67 1,139.19
La Opala RG Glass & Glass Products 273.05 -1.95 -0.71 3,030.86
Lakshmi Machine Textiles - Machinery 8,245.40 124.60 1.53 9,033.25
Lakshmi Vilas Banks - Private Sector 95.70 1.35 1.43 2,449.86
Lanco Infratech Infrastructure - General 0.79 0.03 3.95 261.81
LEEL Consumer Goods - White Goods 203.75 14.35 7.58 821.77
LG Balakrishnan Auto Ancillaries 1,264.40 23.30 1.88 1,984.63
Liberty Shoes Leather Products 192.50 1.05 0.55 328.02
Lincoln Pharma Pharmaceuticals 219.90 0.15 0.07 439.80
Lovable Lingeri Textiles - Readymade Apparels 175.00 24.25 16.09 259.00
LT Foods Food Processing 76.85 -6.75 -8.07 2,458.01
Lumax Auto Tech Auto Ancillaries 782.95 1.95 0.25 1,067.28
Lumax Inds Auto Ancillaries 2,235.60 -15.75 -0.70 2,089.78
Lux Industries Textiles - Processing 1,994.65 -26.65 -1.32 5,037.09
Lycos Internet Computers - Software Medium & Small 5.03 0.08 1.62 239.55
Lyka Labs Pharmaceuticals 36.95 0.55 1.51 103.98
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 20.50 -0.10 -0.49 60.44
Madhucon Proj Construction & Contracting - Civil 17.80 0.30 1.71 131.35
Magma Fincorp Finance - Leasing & Hire Purchase 184.70 1.85 1.01 4,973.73
Mah Scooters Auto - 2 & 3 Wheelers 2,570.00 -10.00 -0.39 2,937.14
Mah Seamless Steel - Tubes & Pipes 427.60 2.55 0.60 2,864.90
Mahanagar Gas Refineries 792.10 1.65 0.21 7,824.19
Mahindra CIE Castings & Forgings 235.65 -1.40 -0.59 8,918.64
Mahindra Holida Hotels 341.20 10.65 3.22 4,553.10
Mahindra Life Construction & Contracting - Civil 531.10 -0.50 -0.09 2,726.33
Majesco Computers - Software Medium & Small 505.20 14.30 2.91 1,420.74
Man Industries Steel - Tubes & Pipes 119.75 -4.15 -3.35 683.81
Man Infra Construction & Contracting - Civil 49.50 0.25 0.51 1,225.13
Manali Petro Petrochemicals 40.65 1.15 2.91 699.18
Manappuram Fin Finance - Leasing & Hire Purchase 106.00 -1.25 -1.17 8,930.88
Mangalam Cement Cement - Major 263.90 -0.70 -0.26 704.45
Mangalam Drugs Pharmaceuticals 139.10 -6.30 -4.33 220.17
Manpasand Bever Food Processing 431.00 -11.65 -2.63 4,933.33
Marksans Pharma Pharmaceuticals 28.50 -0.50 -1.72 1,166.54
Mastek Computers - Software 555.95 8.20 1.50 1,319.35
Max India Miscellaneous 77.60 -1.10 -1.40 2,082.65
Max Ventures an Packaging 69.80 -0.15 -0.21 507.12
Mayur Uniquoter Plastics 468.45 -4.25 -0.90 2,123.37
MBL Infra Construction & Contracting - Civil 18.55 0.55 3.06 76.90
Mcleod Plantations - Tea & Coffee 148.45 -0.10 -0.07 1,624.87
Mcnally Bh Engg Engineering 44.55 -0.10 -0.22 704.09
MCX India Miscellaneous 818.80 99.20 13.79 4,175.75
Meghmani Organi Pesticides & Agro Chemicals 98.50 2.20 2.28 2,504.99
MEP Infra Infrastructure - General 80.00 -0.80 -0.99 1,467.57
Mercator Shipping 23.90 1.60 7.17 722.88
Merck Pharmaceuticals 1,978.55 107.05 5.72 3,284.27
Metalyst Forgin Castings & Forgings 20.80 0.95 4.79 90.58
MIC Electronics Telecommunications - Equipment 4.03 0.05 1.26 88.76
Minda Corp Auto Ancillaries 189.65 8.20 4.52 3,969.60
Minda Ind Auto Ancillaries 1,294.35 15.30 1.20 11,268.76
Mindtree Computers - Software 1,024.15 -14.95 -1.44 16,788.51
Mirc Electronic Consumer Goods - Electronic 39.15 0.50 1.29 904.18
Mirza Intl Leather Products 122.60 1.80 1.49 1,474.95
MMTC Ltd Trading 34.50 0.20 0.58 5,175.00
Mohota Ind Textiles - Composite Mills 172.95 -1.35 -0.77 252.32
MOIL Mining & Minerals 195.70 -0.60 -0.31 5,212.97
Mold-Tek Pack Plastics 323.15 0.95 0.29 895.47
Monnet Ispat Steel - Sponge Iron 18.01 0.85 4.95 361.58
Monsanto India Pesticides & Agro Chemicals 2,718.90 -12.55 -0.46 4,693.57
Monte Carlo Textiles - Readymade Apparels 531.25 11.30 2.17 1,154.52
Morepen Lab Pharmaceuticals 27.90 0.95 3.53 1,255.02
Moser Baer Computers - Hardware 2.66 0.12 4.72 58.99
Motilal Oswal Finance - General 911.90 -9.20 -1.00 13,230.17
MPS Printing & Stationery 571.85 -14.95 -2.55 1,064.61
MSR India Food Processing 41.50 3.00 7.79 260.95
MT Educare Computers - Software - Training 58.55 0.05 0.09 420.30
MTNL Telecommunications - Service 16.00 0.15 0.95 1,008.00
Munjal Auto Ind Auto Ancillaries 67.90 0.40 0.59 679.00
Munjal Showa Auto Ancillaries 205.60 2.45 1.21 822.30
Muthoot Finance Finance - Investments 399.00 1.65 0.42 15,961.65
Nagarjuna Fert Fertilisers 15.20 0.40 2.70 909.06
Nahar Spinning Textiles - Hosiery & Knitwear 85.35 1.55 1.85 307.82
Nandan Denim Textiles - Denim 122.95 -4.60 -3.61 590.76
Narayana Hruda Hospitals & Medical Services 235.25 -0.60 -0.25 4,807.59
Natco Pharma Pharmaceuticals 792.00 2.45 0.31 14,611.88
Nava Bharat Ven Diversified 128.75 1.65 1.30 2,299.16
Navin Fluorine Chemicals 693.45 14.65 2.16 3,422.01
Navkar Corp Transport & Logistics 149.55 -0.60 -0.40 2,251.01
Navneet Printing & Stationery 128.85 -0.65 -0.50 3,009.39
NBCC (India) Infrastructure - General 97.65 3.10 3.28 17,577.00
NCC Construction & Contracting - Civil 118.75 4.35 3.80 7,132.68
NCL Industries Cement - Mini 206.35 1.00 0.49 933.38
NDTV Media & Entertainment 37.85 0.40 1.07 244.02
Nectar Life Pharmaceuticals 25.00 0.20 0.81 560.65
Nelcast Castings & Forgings 89.35 0.20 0.22 777.36
NELCO Telecommunications - Equipment 244.95 11.65 4.99 558.94
NESCO Diversified 557.95 2.05 0.37 3,931.31
Network 18 Finance - General 46.45 2.20 4.97 4,863.08
Neuland Lab Pharmaceuticals 707.45 14.05 2.03 789.15
NFL Fertilisers 47.15 0.50 1.07 2,313.08
NIIT Computers - Software - Training 98.35 -0.10 -0.10 1,638.51
NIIT Tech Computers - Software 1,121.75 32.65 3.00 6,894.23
Nila Infra Construction & Contracting - Housing 18.20 0.10 0.55 716.88
Nilkamal Plastics 1,630.40 -13.55 -0.82 2,432.97
Nitco Ceramics & Granite 84.15 5.60 7.13 604.69
Nitin Fire Prot Miscellaneous 4.20 -0.14 -3.23 122.75
Nitin Spinners Textiles - Spinning - Cotton Blended 84.65 0.15 0.18 470.25
NOCIL Petrochemicals 196.85 2.30 1.18 3,237.74
Noida Toll Construction & Contracting - Civil 9.73 -0.15 -1.52 181.17
Novartis India Pharmaceuticals 626.65 3.90 0.63 1,547.25
NRB Bearings Bearings 156.80 -2.15 -1.35 1,519.75
Nucleus Softwar Computers - Software Medium & Small 381.10 4.10 1.09 1,106.74
Nutraplus India Pharmaceuticals 25.90 0.85 3.39 88.30
OK Play Plastics 67.70 0.95 1.42 125.98
OM Metals Infra Engineering 42.10 0.95 2.31 405.44
Omaxe Construction & Contracting - Real Estate 222.60 1.20 0.54 4,071.37
OnMobile Global Telecommunications - Service 38.20 -0.25 -0.65 403.28
Opto Circuits Hospitals & Medical Services 11.21 -0.13 -1.15 322.28
Orbit Exports Textiles - Weaving 142.95 6.70 4.92 403.95
Orchid Pharma Pharmaceuticals 7.58 0.32 4.41 67.43
Oricon Ent Packaging 45.70 -0.10 -0.22 717.71
Orient Cement Cement - Major 121.85 0.40 0.33 2,496.33
Orient Green Power - Generation & Distribution 7.87 -0.09 -1.13 590.82
Orient Paper Diversified 34.75 -0.20 -0.57 737.34
Oriental Bank Banks - Public Sector 78.60 1.50 1.95 4,973.55
Oriental Carbon Chemicals 1,074.25 -21.55 -1.97 1,106.05
Oriental Veneer Miscellaneous 654.25 31.15 5.00 352.66
PanasonicCarbon Electrodes & Graphite 503.60 5.50 1.10 241.73
Parag Milk Food Food Processing 335.40 5.10 1.54 2,821.20
Parsvnath Construction & Contracting - Real Estate 13.98 -0.02 -0.14 608.38
Patel Eng Construction & Contracting - Civil 48.05 0.90 1.91 754.36
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 192.45 4.40 2.34 7,589.37
Pennar Inds Steel - CR & HR Strips 56.95 4.15 7.86 685.39
Persistent Computers - Software 838.55 -1.05 -0.13 6,708.40
Pfizer Pharmaceuticals 2,406.00 25.45 1.07 11,006.90
Phillips Carbon Chemicals 226.05 -2.30 -1.01 3,895.70
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 699.75 9.85 1.43 10,718.80
PI Industries Pesticides & Agro Chemicals 850.00 8.10 0.96 11,722.12
Pincon Spirit Breweries & Distilleries 18.95 0.90 4.99 90.57
Pioneer Distill Breweries & Distilleries 259.15 1.65 0.64 346.96
Plastiblends Plastics 218.20 33.90 18.39 567.08
PNB Gilts Finance - Investments 32.90 0.15 0.46 592.23
PNC Infratech Construction & Contracting - Real Estate 168.30 -4.55 -2.63 4,317.55
Pokarna Ceramics & Granite 184.10 -0.30 -0.16 570.78
Polaris Consult Computers - Software 469.90 -1.75 -0.37 4,840.67
Poly Medicure Hospitals & Medical Services 237.70 6.90 2.99 2,097.15
Polyplex Corp Packaging 439.40 -0.50 -0.11 1,405.40
Power Mech Infrastructure - General 963.60 8.85 0.93 1,417.53
Prabhat Dairy Food Processing 175.95 0.55 0.31 1,718.61
Praj Industries Engineering - Heavy 93.30 -1.00 -1.06 1,688.99
Prakash Ind Diversified 172.80 9.20 5.62 2,710.95
Pratibha Ind Construction & Contracting - Civil 3.86 -0.01 -0.26 92.10
Precision Camsh Auto Ancillaries 101.10 4.75 4.93 959.20
Premier Explo Chemicals 306.90 1.40 0.46 326.45
Prestige Estate Construction & Contracting - Real Estate 270.40 0.55 0.20 10,140.00
Prime Focus Media & Entertainment 85.20 2.70 3.27 2,548.89
Prism Cement Cement - Major 108.80 0.00 0.00 5,476.52
Prozone Intu Construction & Contracting - Real Estate 47.85 1.45 3.13 730.20
PTC India Trading 83.75 2.50 3.08 2,479.07
PTC India Fin Finance - Term Lending Institutions 19.00 -0.05 -0.26 1,220.34
Punj Lloyd Infrastructure - General 15.30 -0.05 -0.33 513.46
Punjab & Sind Banks - Public Sector 31.90 0.70 2.24 1,802.07
Punjab Chemical Chemicals 515.25 42.25 8.93 631.81
Puravankara Construction & Contracting - Real Estate 126.55 -0.10 -0.08 3,001.13
PVR Media & Entertainment 1,346.65 8.45 0.63 6,294.05
Quick Heal Tech Computers - Software 306.70 4.50 1.49 2,158.81
Radico Khaitan Breweries & Distilleries 441.45 14.15 3.31 5,884.85
Rain Industries Cement - Major 228.55 5.90 2.65 7,687.18
Raj Television Media & Entertainment 50.45 -0.35 -0.69 261.90
Rallis India Pesticides & Agro Chemicals 207.50 4.50 2.22 4,035.23
Ramco Cements Cement - Major 785.15 -8.40 -1.06 18,841.78
Ramco System Computers - Software 395.40 -5.15 -1.29 1,208.03
Ramcoind Cement - Products & Building Materials 250.65 18.85 8.13 2,172.21
RamkrishnaForge Castings & Forgings 764.80 29.25 3.98 2,492.60
Rashtriya Chem Fertilisers 70.00 1.45 2.12 3,861.82
Ratnamani Metal Steel - Tubes & Pipes 1,030.90 32.75 3.28 4,817.19
Rattan Infra Power - Generation & Distribution 4.60 -0.13 -2.75 635.84
Rattan Power Power - Generation & Distribution 4.51 0.01 0.22 1,331.77
Raymond Textiles - Woollen & Worsted 1,027.50 33.30 3.35 6,306.88
Redington Computers - Hardware 122.95 2.40 1.99 4,920.12
Rel Ind Infra Infrastructure - General 406.75 1.90 0.47 614.19
Relaxo Footwear Leather Products 673.25 -5.65 -0.83 8,102.81
Reliance Naval Shipping 14.05 0.15 1.08 1,036.32
Repco Home Finance - Housing 568.50 1.70 0.30 3,556.61
Repro India Printing & Stationery 700.70 49.25 7.56 805.55
Rico Auto Auto Ancillaries 75.05 0.90 1.21 1,015.31
Rolta Computers - Software 42.85 -0.65 -1.49 708.92
Royal Orchid Hotels 194.60 3.10 1.62 531.28
RPG Life Pharmaceuticals 341.70 7.75 2.32 565.14
RPP Infra Proj Construction & Contracting - Civil 248.50 5.50 2.26 561.62
RS Software Computers - Software Medium & Small 45.70 -0.10 -0.22 117.49
RSWM Textiles - Spinning - Synthetic Blended 276.75 -0.20 -0.07 651.77
Ruby Mills Textiles - Composite Mills 353.50 -2.05 -0.58 591.05
Ruchi Soya Edible Oils & Solvent Extraction 12.35 -0.45 -3.52 412.61
Rushil Decor Miscellaneous 687.70 -6.85 -0.99 1,025.21
S H Kelkar Chemicals 249.75 1.00 0.40 3,611.90
S P Apparels Textiles - General 329.70 2.55 0.78 829.78
Sadbhav Engg Infrastructure - General 355.95 -3.25 -0.90 6,107.06
Sagar Cement Cement - Mini 896.10 -4.75 -0.53 1,828.04
Saint-Gobain Glass & Glass Products 70.75 0.45 0.64 644.57
Sakthi Sugars Sugar 14.40 0.00 0.00 171.14
Salzer Electro Electric Equipment 196.60 -1.95 -0.98 294.83
Sandesh Printing & Stationery 988.25 2.45 0.25 748.05
Sangam India Textiles - Spinning - Synthetic Blended 106.55 1.85 1.77 420.04
Sanghi Ind Cement - Products & Building Materials 94.55 -1.45 -1.51 2,373.21
Sanghvi Movers Engineering - Heavy 184.90 4.00 2.21 800.40
Sanofi India Pharmaceuticals 4,935.00 35.40 0.72 11,365.61
Sarda Energy Steel - Sponge Iron 379.15 -6.75 -1.75 1,366.81
Saregama India Media & Entertainment 797.85 15.05 1.92 1,389.10
Sarla Performan Textiles - Processing 47.45 -0.55 -1.15 396.22
Sasken Tech Computers - Software 987.45 -8.40 -0.84 1,689.54
Satin Credit Finance - Investments 383.35 6.10 1.62 1,827.57
Saurashtra Cem Cement - Major 69.60 1.60 2.35 481.57
Schaeffler Ind Bearings 5,341.25 33.35 0.63 8,875.70
Schneider Infra Power - Generation & Distribution 103.45 1.10 1.07 2,473.53
Seamec Shipping 254.60 1.85 0.73 647.32
Selan Explore Oil Drilling And Exploration 216.70 -1.50 -0.69 355.39
Sequent Scienti Pharmaceuticals 60.90 7.55 14.15 1,484.35
Shaily Engg Trading 1,354.20 35.05 2.66 1,126.48
Shalimar Paints Paints & Varnishes 149.50 13.40 9.85 389.46
Shanthi Gears Auto Ancillaries 130.95 1.75 1.35 1,070.07
Sharda Crop Pesticides & Agro Chemicals 415.40 7.00 1.71 3,747.76
Sharda Motor Auto Ancillaries 2,027.25 97.25 5.04 1,205.47
Shemaroo Ent Media & Entertainment 477.70 13.75 2.96 1,298.50
Shilpa Pharmaceuticals 429.60 5.95 1.40 3,502.40
Shilpi Cable Cables - Telephone 6.20 0.13 2.14 68.59
Shipping Corp Shipping 64.15 -0.05 -0.08 2,988.10
Shivam Auto Auto Ancillaries 67.45 0.20 0.30 674.50
Shoppers Stop Retail 547.70 15.25 2.86 4,819.21
Shree Pushkar Chemicals 213.10 5.70 2.75 643.98
Shree Renuka Sugar 16.05 0.15 0.94 3,076.49
Shreyas Shippin Shipping 545.20 26.00 5.01 1,197.12
Sical Logistics Transport & Logistics 193.40 -2.10 -1.07 1,075.34
Signet Ind Finance - Investments 7.00 0.05 0.72 206.06
Simplex Infra Construction & Contracting - Civil 533.85 -7.15 -1.32 2,641.08
Siti Networks Media & Entertainment 13.35 -0.50 -3.61 1,164.19
Siyaram Silk Textiles - Weaving 608.00 -0.90 -0.15 2,849.70
SKF India Bearings 1,774.05 -19.85 -1.11 9,107.61
Skipper Engineering 167.35 -3.60 -2.11 1,716.73
Smartlink Net Computers - Hardware 91.95 -0.20 -0.22 207.35
SML Isuzu Auto - LCVs & HCVs 764.95 6.50 0.86 1,107.01
Snowman Logist Transport & Logistics 48.65 2.90 6.34 812.88
Sobha Construction & Contracting - Real Estate 524.20 -21.75 -3.98 4,971.82
Solar Ind Chemicals 1,145.05 34.70 3.13 10,361.56
Som Distillerie Breweries & Distilleries 263.15 8.75 3.44 724.25
Somany Ceramics Ceramics & Granite 539.40 8.80 1.66 2,285.95
Sonata Computers - Software Medium & Small 349.60 4.45 1.29 3,676.37
Soril Infra Res Textiles - Readymade Apparels 263.50 -2.35 -0.88 727.26
South Ind Bk Banks - Private Sector 24.45 0.15 0.62 4,424.23
SpiceJet Transport & Logistics 102.05 5.00 5.15 6,117.39
SQS India BFSI Computers - Software 551.65 8.65 1.59 590.84
SREI Infra Finance - Leasing & Hire Purchase 74.25 2.30 3.20 3,735.42
SRF Textiles - Manmade 1,868.45 72.65 4.05 10,728.73
Sri Adhikari Media & Entertainment 11.20 0.50 4.67 39.14
Srikalahasthi Steel - Pig Iron 301.00 -0.25 -0.08 1,405.62
SRS Diamond Cutting & Jewellery & Precious Metals 0.66 0.03 4.76 18.39
SRS Real Infra Construction & Contracting - Real Estate 1.50 -0.03 -1.96 60.30
Stampede Cap Finance - Investments 6.12 0.29 4.97 140.15
STC India Trading 142.90 -1.60 -1.11 857.40
Steel Str Wheel Auto Ancillaries 1,307.70 39.75 3.13 2,034.29
Sterlite Techno Cables - Telephone 318.40 13.25 4.34 12,770.21
Strides Shasun Pharmaceuticals 416.30 4.10 0.99 3,727.92
Subex Computers - Software Medium & Small 6.17 0.05 0.82 346.76
Subros Auto Ancillaries 302.80 6.85 2.31 1,816.45
Sudarshan Chem Dyes & Pigments 495.65 48.15 10.76 3,431.25
Sun Pharma Adv Pharmaceuticals 358.15 2.40 0.67 8,987.29
Sundram Fasteners 574.25 -1.05 -0.18 12,066.62
Sunil HitechEng Power - Transmission & Equipment 4.61 -0.07 -1.50 212.66
Sunteck Realty Construction & Contracting - Real Estate 408.10 -3.45 -0.84 5,971.12
Suprajit Eng Auto Ancillaries 285.25 -5.45 -1.87 3,989.86
Supreme Ind Plastics 1,284.30 6.80 0.53 16,314.06
Supreme Infra Construction & Contracting - Civil 38.15 1.80 4.95 98.04
Supreme Petro Petrochemicals 304.50 8.50 2.87 2,938.48
Surya Roshni Steel - Tubes & Pipes 374.70 21.65 6.13 2,038.70
Sutlej Textiles Textiles - General 58.80 0.40 0.68 963.31
Suven Life Sci Pharmaceuticals 190.45 0.85 0.45 2,424.09
Suzlon Energy Power - Generation & Distribution 9.09 0.03 0.33 4,835.67
Swan Energy Trading 169.65 2.15 1.28 4,143.82
Swaraj Engines Engines 1,960.45 1.75 0.09 2,377.38
Swelect Energy Electric Equipment 363.60 3.60 1.00 367.45
Symphony Consumer Goods - White Goods 1,434.75 -4.20 -0.29 10,037.08
Syncom Formula Pharmaceuticals 1.23 0.05 4.24 96.02
Syndicate Bank Banks - Public Sector 47.70 0.95 2.03 6,760.39
Syngene Intl Miscellaneous 606.30 0.15 0.02 12,126.00
Taj GVK Hotels Hotels 217.30 2.55 1.19 1,362.50
Take Solutions Computers - Software Medium & Small 232.75 10.30 4.63 3,443.53
Talwalkars Fitn Miscellaneous 49.05 -0.40 -0.81 152.08
Tamil Newsprint Paper 314.90 4.05 1.30 2,179.44
Tanla Solutions Computers - Software Medium & Small 30.65 -0.20 -0.65 344.57
Tata Coffee Plantations - Tea & Coffee 113.75 2.90 2.62 2,124.51
Tata Elxsi Computers - Software 1,232.35 36.25 3.03 7,674.64
Tata Inv Corp Finance - Investments 790.20 3.85 0.49 4,353.63
Tata Metaliks Steel - Pig Iron 791.05 10.35 1.33 2,000.41
Tata Sponge Steel - Sponge Iron 1,096.05 36.40 3.44 1,687.92
TataTeleservice Telecommunications - Service 5.33 0.30 5.96 1,041.98
TCPL Packaging Printing & Stationery 535.00 15.00 2.88 486.85
TD Power System Engineering - Heavy 158.80 -0.15 -0.09 527.81
TeamLease Ser. Miscellaneous 2,754.70 7.00 0.25 4,709.65
Technocraft Ind Steel - Medium & Small 513.70 9.15 1.81 1,256.60
Texmaco Infra Infrastructure - General 64.10 -2.40 -3.61 816.80
Texmaco Rail Infrastructure - General 72.30 0.25 0.35 1,590.63
TGB Banquets Hotels 33.40 0.05 0.15 97.82
The Byke Hosp Hotels 170.35 -2.60 -1.50 683.07
The Hi-Tech Gea Auto Ancillaries 457.30 17.05 3.87 858.26
Themis Medicare Pharmaceuticals 435.15 -10.70 -2.40 404.95
Thermax Infrastructure - General 1,116.80 -13.15 -1.16 13,307.38
Thirumalai Chem Chemicals 1,527.55 -41.90 -2.67 1,564.03
Thomas Cook Miscellaneous 277.45 4.70 1.72 10,273.39
Thyrocare Techn Hospitals & Medical Services 599.55 4.60 0.77 3,220.99
TI Financial Miscellaneous 678.15 8.15 1.22 12,721.01
TIL Engineering 451.95 9.35 2.11 453.32
Tilaknagar Ind Breweries & Distilleries 19.05 -0.35 -1.80 237.66
Time Techno Packaging 155.40 19.75 14.56 3,514.32
Timken Bearings 699.75 7.70 1.11 4,758.30
Tinplate Metals - Non Ferrous 196.30 7.40 3.92 2,054.63
Titagarh Wagons Infrastructure - General 103.90 1.90 1.86 1,200.05
Tourism Finance Finance - Term Lending Institutions 150.90 -1.55 -1.02 1,218.02
Toyam Ind Finance - General 3.78 0.05 1.34 80.32
Transformers Power - Transmission & Equipment 23.70 0.05 0.21 31.42
Transport Corp Transport & Logistics 280.60 4.75 1.72 2,148.76
Tree House Computers - Software - Training 6.93 0.11 1.61 29.32
Trent Retail 330.85 3.15 0.96 10,994.70
TRF Engineering - Heavy 206.15 2.65 1.30 226.86
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 92.75 -0.25 -0.27 618.93
Trident Textiles - Spinning - Cotton Blended 57.60 2.60 4.73 2,935.27
Trigyn Tech Computers - Software Medium & Small 120.35 -1.05 -0.86 359.87
Triveni Engg Sugar 42.45 -0.75 -1.74 1,094.98
Triveni Turbine Electric Equipment 108.40 1.95 1.83 3,576.90
TTK Prestige Domestic Appliances 5,975.45 -61.85 -1.02 6,902.34
TV TodayNetwork Media & Entertainment 442.55 9.55 2.21 2,639.97
TV18 Broadcast Media & Entertainment 55.60 2.40 4.51 9,531.84
TVS Electronics Computers - Hardware 381.50 18.15 5.00 710.08
TVS Srichakra Tyres 3,116.80 -1.65 -0.05 2,386.55
UCAL Fuel Auto Ancillaries 240.70 0.60 0.25 532.27
UCO Bank Banks - Public Sector 18.20 0.30 1.68 4,200.85
Udaipur Cement Cement - Major 21.15 1.55 7.91 624.36
Uflex Packaging 272.90 2.40 0.89 1,970.65
UFO Moviez Media & Entertainment 354.05 2.20 0.63 1,003.76
Ujaas Energy Power - Transmission & Equipment 15.55 0.00 0.00 311.00
Ujjivan Financi Finance - General 386.20 9.85 2.62 4,670.22
Unichem Labs Pharmaceuticals 266.65 -2.50 -0.93 1,875.54
Uniply Ind Miscellaneous 419.50 9.55 2.33 1,192.30
Unitech Construction & Contracting - Civil 4.58 0.10 2.23 1,198.27
United Bank Banks - Public Sector 11.32 0.05 0.44 3,396.00
Usha Martin Steel - Medium & Small 24.35 -0.35 -1.42 742.05
Uttam Galva Steel - GP & GC Sheets 12.38 0.08 0.65 176.12
V B Industries Miscellaneous 52.25 -2.75 -5.00 68.49
V-Guard Ind Electric Equipment 225.70 -0.65 -0.29 9,610.70
V-Mart Retail Retail 2,308.70 -18.50 -0.79 4,178.14
Va Tech Wabag Infrastructure - General 453.70 5.60 1.25 2,479.81
Vadilal Ind Food Processing 782.85 24.55 3.24 562.70
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 678.85 -5.90 -0.86 2,213.15
Vakrangee Computers - Software Medium & Small 39.95 -2.10 -4.99 4,229.92
Vardhman Text Textiles - Spinning - Cotton Blended 1,231.45 7.95 0.65 7,073.48
Vascon Engineer Construction & Contracting - Real Estate 32.70 1.10 3.48 569.43
Venkys Miscellaneous 3,130.65 -24.50 -0.78 4,410.25
Veto Switch Electric Equipment 211.80 4.05 1.95 388.17
Videocon Ind Consumer Goods - Electronic 10.21 -0.01 -0.10 341.48
Vidhi Spec Dyes & Pigments 80.00 0.30 0.38 399.56
Vijaya Bank Banks - Public Sector 58.20 -0.25 -0.43 7,590.14
Vikas Ecotech Chemicals 29.90 1.70 6.03 836.90
Vinati Organics Chemicals 985.85 -32.55 -3.20 5,066.38
Vindhya Telelin Cables - Telephone 1,067.55 4.55 0.43 1,265.14
VIP Clothing Textiles - Readymade Apparels 60.70 3.50 6.12 501.36
VIP Industries Plastics 425.00 11.20 2.71 6,005.99
Virtual Global Computers - Software - Training 1.17 0.05 4.46 49.57
Visagar Polytex Textiles - Readymade Apparels 0.94 0.01 1.08 23.14
Visaka Ind Cement - Products & Building Materials 649.40 -5.65 -0.86 1,031.31
Vivimed Labs Pharmaceuticals 61.40 -0.20 -0.32 506.70
Voltamp Trans Power - Transmission & Equipment 1,004.85 4.05 0.40 1,016.62
Voltas Diversified 537.60 6.35 1.20 17,788.36
VST Cigarettes 3,090.00 44.35 1.46 4,771.55
VST Tillers Auto - Tractors 2,783.90 36.00 1.31 2,405.16
WABCO India Auto Ancillaries 7,336.20 -33.60 -0.46 13,915.00
Walchandnagar Engineering - Heavy 146.35 4.70 3.32 557.16
Waterbase Aquaculture 242.40 2.85 1.19 1,004.19
Welspun Corp Steel - Tubes & Pipes 136.40 6.40 4.92 3,617.68
Welspun Enter Construction & Contracting - Civil 193.70 -1.55 -0.79 3,375.81
Welspun India Textiles - Weaving 61.65 -0.15 -0.24 6,194.13
West Coast Pap Paper 284.00 6.70 2.42 1,875.79
Whirlpool Consumer Goods - White Goods 1,555.65 12.10 0.78 19,736.82
Wonderla Miscellaneous 360.15 -0.90 -0.25 2,034.87
Zee Learn Computers - Software - Training 32.10 0.15 0.47 1,046.12
Zee Media Media & Entertainment 31.70 0.30 0.96 1,492.40
Zen Tech Computers - Software Medium & Small 106.05 -1.10 -1.03 818.28
Zensar Tech Computers - Software 1,294.70 2.40 0.19 5,825.84
ZF Steering Gea Auto Ancillaries 952.25 -2.20 -0.23 864.00
Zuari Agro Chem Fertilisers 402.70 -21.50 -5.07 1,693.68
Zydus Wellness Vanaspati & Oils 1,289.10 33.20 2.64 5,036.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On