Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
09 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech IT Services & Consulting 2.74 0.00 0.00 442.96
63 Moons Tech Software 75.05 1.95 2.67 345.82
A2Z Infra Eng Infrastructure 5.10 0.24 4.94 89.82
Aarti Drugs Pharmaceuticals & Drugs 1,383.45 22.60 1.66 3,223.44
Aarti Ind Speciality Chemicals 950.10 9.75 1.04 16,554.02
AAVAS Financier Finance - Housing 1,342.05 -2.40 -0.18 10,511.52
AB Money Finance - Stock Broking 35.45 0.15 0.42 199.59
Aban Offshore Oil Exploration and Production 27.50 -0.45 -1.61 160.50
Abbott India Pharmaceuticals & Drugs 15,540.00 -94.70 -0.61 33,021.42
Accelya Kale Software 942.00 12.70 1.37 1,406.05
Action Const Engineering - Industrial Equipments 63.60 0.70 1.11 721.75
ADF Foods Consumer Food 298.10 -3.80 -1.26 596.88
Ador Welding Electrodes & Welding Equipment 266.75 0.90 0.34 362.74
Advanced Enzyme Pharmaceuticals & Drugs 167.30 -2.35 -1.39 1,868.38
Aegis Logistics Logistics 180.15 1.20 0.67 6,119.10
AFL Retailing 169.80 -0.20 -0.12 1,675.22
AGL Trading 154.55 0.10 0.06 16,997.56
Agro Tech Foods Vegetable Oils & Products 533.15 -3.80 -0.71 1,299.25
AIA Engineering Engineering - Industrial Equipments 1,626.70 -17.75 -1.08 15,343.09
Ajmera Realty Construction - Residential & Commercial Complexes 85.10 1.65 1.98 301.98
Akzo Nobel Paints 1,848.05 1.50 0.08 8,416.08
Alankit Misc. Commercial Services 17.10 0.30 1.79 244.46
Albert David Pharmaceuticals & Drugs 410.40 8.00 1.99 234.22
Alembic Pharmaceuticals & Drugs 81.35 2.15 2.71 2,088.92
Alembic Pharma Pharmaceuticals & Drugs 933.45 2.85 0.31 17,597.02
Alkyl Amines Speciality Chemicals 2,399.20 101.15 4.40 4,893.50
Allcargo Courier Services 93.15 -0.50 -0.53 2,288.65
Alphageo Engineering 184.25 1.30 0.71 117.27
Amber Enterpris Air Conditioners 1,567.35 58.00 3.84 4,928.77
Ambika Cotton Textiles & Apparel 675.00 -0.95 -0.14 386.44
Anant Raj Construction - Real Estate 23.15 0.00 0.00 683.15
Andhra Paper Paper & Forest Products 233.90 8.40 3.73 930.22
Apar Ind Electric Equipment 337.15 -1.75 -0.52 1,290.23
Apcotex Ind Speciality Chemicals 132.00 -2.45 -1.82 684.35
Apex Frozen Aquaculture 233.80 1.10 0.47 730.63
APL Apollo Iron & Steel 1,721.55 7.85 0.46 4,281.33
Apollo Micro Sy Electronics - Components 106.25 -1.20 -1.12 220.62
Apollo Pipes Plastic Products 324.20 6.40 2.01 425.01
Apollo Tricoat Trading 424.75 -4.85 -1.13 1,291.24
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 115.90 -0.05 -0.04 6,630.06
Aptech IT - Education 105.65 -0.60 -0.56 425.53
Arshiya Ground Freight & Logistics Services 10.25 -0.17 -1.63 264.53
Arvind Textiles & Apparel 35.75 2.45 7.36 925.65
Ashiana Housing Construction - Residential & Commercial Complexes 67.90 -3.20 -4.50 694.97
Ashoka Buildcon Construction - Infrastructure 64.40 0.35 0.55 1,807.86
Asian Granito Ceramics/Marble/Granite/Sanitaryware 208.50 0.30 0.14 627.32
Assoc Alcohol Breweries & Distilleries 255.60 2.20 0.87 462.10
Astec Life Pesticides & Agrochemicals 967.95 62.35 6.88 1,894.31
Aster DM Health Hospital & Healthcare Services 123.05 -0.20 -0.16 6,146.51
Astra Microwave Telecommunication - Equipment 117.15 2.55 2.23 1,014.66
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 958.30 -5.30 -0.55 14,438.85
AstraZeneca Pharmaceuticals & Drugs 3,477.95 13.65 0.39 8,694.88
Astron Paper & Paper & Forest Products 38.55 -0.35 -0.90 179.26
Atul Speciality Chemicals 4,700.05 85.85 1.86 13,941.16
Atul Auto Automobile - 2 & 3 Wheelers 167.05 2.15 1.30 366.56
Automotive Axle Auto Ancillaries - Axle shafts 582.15 6.10 1.06 879.74
Avadh Sugar Sugar 186.00 -0.40 -0.21 372.34
Avanti Feeds Aquaculture 481.80 0.70 0.15 6,564.31
AXISCADES Engg IT Services & Consulting 68.65 0.40 0.59 259.22
Bajaj Consumer Household & Personal Products 145.00 -0.25 -0.17 2,139.25
Bajaj Electric Domestic Appliances 406.50 11.95 3.03 4,624.66
Bajaj Hindustha Sugar 6.45 -0.23 -3.44 731.15
Balaji Amines Speciality Chemicals 592.05 27.50 4.87 1,918.30
Balaji Telefilm Film Production, Distribution & Entertainment 78.35 -1.30 -1.63 792.36
Ballarpur Ind Paper & Forest Products 1.54 0.07 4.76 199.19
Balmer Lawrie Diversified 112.50 -0.50 -0.44 1,923.79
Balrampur Chini Sugar 127.90 -1.90 -1.46 2,813.80
Banco Products Auto Ancillaries - Others 85.85 0.70 0.82 613.99
Bank of Mah Bank - Public 11.67 0.13 1.13 6,796.74
BASF Pesticides & Agrochemicals 1,221.00 -22.45 -1.81 5,285.18
Bata India Footwear 1,287.70 -6.60 -0.51 16,550.49
BEML Engineering - Industrial Equipments 639.25 -5.35 -0.83 2,662.12
BF Investment Finance - Investment 299.40 1.95 0.66 1,127.77
BF Utilities Power Generation/Distribution 199.45 -0.30 -0.15 751.28
BGR Energy Electric Equipment - Boilers / Turbines 52.65 -2.00 -3.66 379.93
Bhageria Indu Dyes & Pigments 117.75 1.45 1.25 513.91
Bhansali Eng Commodity Chemicals 50.65 0.90 1.81 840.31
Bharat Bijlee Electric Equipment 795.00 -3.55 -0.44 449.30
Bharat Dynamics Defence 383.65 -13.75 -3.46 7,031.59
Birla Cable Cables 52.80 1.70 3.33 158.40
Birla Corp Diversified 596.70 6.15 1.04 4,594.91
Birlasoft IT Services & Consulting 101.70 2.35 2.37 2,817.73
BL Kashyap Construction - Real Estate 5.29 0.11 2.12 119.26
Bliss GVS Pharmaceuticals & Drugs 103.35 3.40 3.40 1,066.02
BLS Internation Travel Services 62.05 0.05 0.08 635.70
Blue Dart Courier Services 2,029.00 16.25 0.81 4,814.40
Blue Star Air Conditioners 492.00 2.60 0.53 4,738.64
Bodal Chemicals Commodity Chemicals 66.30 -1.20 -1.78 811.05
Bombay Burmah Agriculture 1,135.05 10.65 0.95 7,919.46
Bombay Dyeing Textiles & Apparel 76.25 1.05 1.40 1,574.83
Borosil Glass & Glass Products 91.90 -4.80 -4.96 1,048.21
Brigade Ent Construction - Residential & Commercial Complexes 141.75 2.00 1.43 2,897.09
Butterfly Domestic Appliances 128.00 0.15 0.12 228.86
Camlin Fine Speciality Chemicals 59.50 0.85 1.45 721.46
Can Fin Homes Finance - Housing 367.25 4.10 1.13 4,890.09
Cantabil Retail Textiles 295.10 2.35 0.80 481.83
Capacite Infra Construction - Real Estate 112.00 0.35 0.31 760.38
Caplin Labs Pharmaceuticals & Drugs 347.35 -4.10 -1.17 2,627.45
Capri Global Finance - Investment 172.00 0.30 0.17 3,012.32
Carborundum Abrasives 247.65 -9.50 -3.69 4,690.79
CARE Ratings Ratings 423.00 -0.95 -0.22 1,246.21
CCL Products Tea/Coffee 249.65 1.45 0.58 3,321.04
Ceat Auto Ancillaries - Tyres & Rubber Products 902.85 -3.30 -0.36 3,652.04
Centrum Capital Finance - Investment 16.50 -0.50 -2.94 687.28
Century Diversified 322.60 13.20 4.27 3,603.30
Century Enka Textiles & Apparel 186.10 1.40 0.76 406.64
CenturyPlyboard Wood & Wood Products 135.90 -7.00 -4.90 3,019.33
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 2,213.65 2.75 0.12 2,879.05
Cerebra Int Computer Peripherals 28.45 -0.05 -0.18 344.78
CESC Power Generation/Distribution 652.95 -14.40 -2.16 8,655.31
Chalet Hotels Hotel, Resort & Restaurants 139.55 -3.55 -2.48 2,861.11
Chambal Fert Fertilizers 152.85 -1.00 -0.65 6,361.74
Chennai Petro Refineries 82.50 0.45 0.55 1,228.52
Cigniti Tech Software 265.80 -0.05 -0.02 740.15
City Union Bank Bank - Private 138.20 3.35 2.48 10,189.75
Clariant Chem Speciality Chemicals 480.25 2.80 0.59 1,108.50
Coastal Corp Aquaculture 269.60 3.40 1.28 274.15
Cochin Shipyard Ship Building 329.95 11.60 3.64 4,340.18
ConfidencePetro LPG 20.70 -0.20 -0.96 566.84
Coromandel Int Fertilizers 755.65 9.40 1.26 22,151.38
Cosmo Films Packaging - Films 322.00 1.45 0.45 625.97
CreditAccess Gr Finance - NBFC 603.25 -16.00 -2.58 8,690.23
CVL IT Services & Consulting 170.65 -5.00 -2.85 452.42
Cyient IT Services & Consulting 256.15 -5.10 -1.95 2,816.91
D-Link India Computer Peripherals 90.00 1.80 2.04 319.54
Dalmia Bharat Cement 698.00 -10.60 -1.50 13,468.51
Dalmia Sugar Sugar 111.15 -0.50 -0.45 899.64
Datamatics Glob IT Services & Consulting 48.35 0.50 1.04 285.02
DB Corp Printing & Publishing 85.55 7.85 10.10 1,496.74
DB Realty Construction - Residential & Commercial Complexes 6.90 -0.04 -0.58 167.85
DCB Bank Bank - Private 85.80 1.25 1.48 2,663.68
DCM Shriram Diversified 312.00 -5.15 -1.62 4,865.40
DCW Commodity Chemicals 12.39 -0.19 -1.51 323.42
Deepak Fert Fertilizers 119.75 0.35 0.29 1,069.18
Deepak Nitrite Commodity Chemicals 531.90 18.75 3.65 7,254.75
Delta Corp Misc. Commercial Services 93.35 1.30 1.41 2,529.21
Den Networks Cable & D2H 72.00 -1.30 -1.77 3,436.01
Dewan Housing Finance - Housing 15.80 0.10 0.64 495.84
DFM Foods Consumer Food 185.85 -2.60 -1.38 931.68
Dhampur Sugar Sugar 133.40 0.20 0.15 885.61
Dhanlaxmi Bank Bank - Private 14.09 -0.05 -0.35 356.49
Dhanuka Agritec Pesticides & Agrochemicals 750.00 31.40 4.37 3,568.37
Dilip Buildcon Construction - Residential & Commercial Complexes 288.95 3.05 1.07 3,951.96
Dish TV Cable & D2H 8.11 0.01 0.12 1,493.28
Dishman Carboge Pharmaceuticals & Drugs 147.45 12.90 9.59 2,312.95
Dixon Technolog Electronic Goods 6,229.50 141.75 2.33 7,207.62
Dolat Investmen Finance - Stock Broking 47.00 -0.10 -0.21 827.20
Dr Lal PathLab Hospital & Healthcare Services 1,816.25 55.40 3.15 15,137.51
Dredging Corp Ports 277.25 1.95 0.71 776.30
Dwarikesh Sugar Sugar 24.50 -0.45 -1.80 461.34
eClerx Services BPO/ITeS 480.00 16.55 3.57 1,775.20
EID Parry Sugar 270.00 9.40 3.61 4,778.86
EIH Hotel, Resort & Restaurants 66.35 -0.80 -1.19 3,792.36
Elecon Eng Engineering - Industrial Equipments 27.65 -0.45 -1.60 310.23
Electrosteel Metals - Castings/Forgings 16.46 0.24 1.48 712.64
Electrotherm Iron & Steel 106.20 -2.25 -2.07 135.33
Emami Realty Construction - Residential & Commercial Complexes 38.45 1.80 4.91 107.43
EngineersInd Engineering 72.40 -0.45 -0.62 4,575.04
Equitas Holding Finance - Investment 58.30 1.50 2.64 1,992.64
Eris Life Biotechnology & Medical Research 444.10 -2.75 -0.62 6,030.02
Eros Intl Film Production, Distribution & Entertainment 18.55 0.25 1.37 177.39
Esab India Electrodes & Welding Equipment 1,385.00 -29.80 -2.11 2,131.93
Escorts Automobile - Tractors 1,129.45 41.05 3.77 13,844.45
Essel Propack Packaging Materials-Plastic Products 193.45 9.20 4.99 6,102.40
Eveready Ind Batteries 84.80 0.40 0.47 616.39
Everest Ind Cement 217.10 2.35 1.09 339.46
Everest Kanto Engineering - Industrial Equipments 20.05 0.60 3.08 224.98
Excel Pesticides & Agrochemicals 723.00 7.00 0.98 908.86
Expleo Solution IT Services & Consulting 271.00 -2.45 -0.90 277.84
Fairchem Spec Speciality Chemicals 591.10 -18.25 -2.99 2,309.00
FDC Pharmaceuticals & Drugs 244.65 -3.00 -1.21 4,182.86
Federal-Mogul Auto Ancillaries - Pistons 382.70 -2.60 -0.67 2,129.04
FEL Retailing 14.00 -0.70 -4.76 0.00
Fermenta Bio Pharmaceuticals & Drugs 259.45 6.60 2.61 763.59
FIEM Ind Auto Ancillaries - Head lamps & lights 449.80 0.55 0.12 591.93
Filatex India Textiles & Apparel 24.85 -0.75 -2.93 548.73
Fine Organics Pesticides & Agrochemicals 1,954.80 29.80 1.55 5,993.41
Fineotex Chem Speciality Chemicals 31.90 -1.10 -3.33 355.05
Finolex Cables Cables 296.20 -11.55 -3.75 4,530.06
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 489.40 -0.55 -0.11 6,073.23
Firstsource Sol BPO/ITeS 40.40 1.30 3.32 2,804.28
Force Motors Automobile - Trucks/LCVs 964.00 13.00 1.37 1,270.19
Fortis Health Hospital & Healthcare Services 122.65 -0.20 -0.16 9,259.56
Future Consumer Consumer Food 12.00 -0.60 -4.76 2,305.33
Future Ent Retailing 12.90 -0.65 -4.80 586.86
Future Life Textiles & Apparel 127.00 -6.65 -4.98 2,562.54
Future Supply Ground Freight & Logistics Services 182.80 -9.60 -4.99 802.19
Gabriel India Auto Ancillaries - Shock absorbers 94.00 2.05 2.23 1,350.25
Galaxy Surfacta Diversified Chemicals 1,585.00 -2.55 -0.16 5,619.58
Ganesh Housing Construction - Residential & Commercial Complexes 26.30 0.65 2.53 129.47
Garden Reach Sh Ship Building 221.10 5.30 2.46 2,532.74
Garware Technic Textiles & Apparel 1,502.75 -0.20 -0.01 3,288.33
Gateway Distri Ground Freight & Logistics Services 88.70 -0.60 -0.67 964.42
Gati Ground Freight & Logistics Services 50.25 -0.35 -0.69 612.78
Gayatri Project Construction - Infrastructure 17.05 0.55 3.33 319.17
GE Power India Electric Equipment - Switchgears 511.70 -8.50 -1.63 3,440.03
GE Shipping Shipping 211.75 0.25 0.12 3,112.02
GE T&D India Electric Equipment 82.20 -0.05 -0.06 2,104.70
Genus Power Engineering - Industrial Equipments 27.10 1.15 4.43 697.44
Geojit Fin Finance - Stock Broking 39.45 1.10 2.87 940.09
GFL Speciality Chemicals 99.50 -0.20 -0.20 1,093.01
GIC Housing Fin Finance - Housing 100.70 0.00 0.00 542.28
GIL 38.00 -0.90 -2.31 465.98
Globus Spirits Breweries & Distilleries 129.40 -0.35 -0.27 372.66
GM Breweries Breweries & Distilleries 397.00 -0.60 -0.15 725.62
GMM Pfaudler Engineering - Industrial Equipments 4,135.00 -45.15 -1.08 6,044.34
GNA Axles Auto Ancillaries 184.40 -3.25 -1.73 395.82
GNFC Fertilizers 170.50 7.05 4.31 2,649.89
Goa Carbon Carbon Black 236.25 -3.55 -1.48 216.19
Godawari Power Iron & Steel 159.55 -2.90 -1.79 562.19
Godfrey Phillip Cigarettes/Tobacco 970.65 -3.45 -0.35 5,046.79
Gokaldas Export Textiles & Apparel 39.30 -0.15 -0.38 168.30
Granules India Pharmaceuticals & Drugs 226.40 16.70 7.96 5,759.56
Graphite India Electrodes & Electrical Equipments 183.10 -2.55 -1.37 3,577.33
Grauer and Weil Commodity Chemicals 39.35 1.05 2.74 892.09
Gravita India Metals - Non Ferrous 47.10 0.65 1.40 325.17
Greaves Cotton Engineering - Industrial Equipments 90.05 1.05 1.18 2,082.02
Greenply Ind Wood & Wood Products 91.35 -1.90 -2.04 1,120.20
Grindwell Norto Abrasives 494.90 7.25 1.49 5,479.53
GSFC Fertilizers 59.35 0.85 1.45 2,364.96
GTL Infra Telecommunication - Equipment 0.93 -0.04 -4.12 1,149.02
Gufic Bio Pharmaceuticals & Drugs 90.50 15.05 19.95 704.36
Guj Alkali Commodity Chemicals 354.65 10.20 2.96 2,604.44
Guj Amb Exports Other agriculture products 137.00 -1.00 -0.72 1,570.95
Guj Heavy Chem Speciality Chemicals 164.25 -4.75 -2.81 1,560.59
Guj Ind Power Power Generation/Distribution 70.90 -0.90 -1.25 1,072.37
Guj Mineral Coal 41.95 0.15 0.36 1,334.01
Guj State Petro Diversified 208.05 -6.30 -2.94 11,737.01
Gujarat Fluoro 343.95 -9.40 -2.66 3,778.29
Gujarat Gas Gas Distribution 290.20 -4.75 -1.61 19,977.08
Gujarat Pipavav Ports 82.80 1.20 1.47 4,002.88
Gulf Oil Lubric Lubricants 603.00 33.75 5.93 3,022.72
GVK Power Power Generation/Distribution 2.52 -0.13 -4.91 397.96
Hathway Cable Cable & D2H 31.15 0.05 0.16 5,513.88
Hawkins Cooker Domestic Appliances 4,175.05 -94.15 -2.21 2,207.69
HBL Power Batteries 16.80 0.10 0.60 465.69
HCL Info Computer Peripherals 10.14 0.48 4.97 333.82
HEG Electrodes & Electrical Equipments 808.85 -7.35 -0.90 3,121.80
Heidelberg Cem Cement 182.35 2.10 1.17 4,132.29
Heritage Foods Consumer Food 256.15 -3.75 -1.44 1,188.48
Hester Bio Pharmaceuticals & Drugs 1,233.10 18.15 1.49 1,048.98
Hexaware Tech IT Services & Consulting 342.25 3.85 1.14 10,229.17
HFCL Telecommunication - Equipment 14.10 -0.15 -1.05 1,810.97
HG Infra Engg Infrastructure 194.25 -5.55 -2.78 1,265.95
Hikal Pharmaceuticals & Drugs 125.85 5.10 4.22 1,551.74
HIL Cement 1,175.00 -11.35 -0.96 878.70
Himadri Special Commodity Chemicals 52.55 -0.20 -0.38 2,200.83
Himatsingka Sei Textiles & Apparel 58.80 -1.00 -1.67 578.93
Hind Constr Construction - Infrastructure 5.96 0.28 4.93 901.76
Hind Copper Metals - Non Ferrous 40.10 0.30 0.75 3,710.12
Hinduja Global BPO/ITeS 683.35 -14.45 -2.07 1,426.37
HLV Hotel, Resort & Restaurants 5.42 -0.04 -0.73 341.76
HOEC Oil Exploration and Production 66.60 -0.55 -0.82 880.74
Honda Siel Electric Equipment 986.05 3.75 0.38 1,000.16
HPL Electric & Electric Equipment 40.00 0.90 2.30 257.20
HSIL Ceramics/Marble/Granite/Sanitaryware 56.70 1.80 3.28 409.92
Huhtamaki PPL Packaging Materials-Containers & Packaging 206.20 0.90 0.44 1,557.26
IDFC Finance - NBFC 20.30 0.05 0.25 3,240.61
IEX Power Generation/Distribution 186.45 -1.15 -0.61 5,585.23
IFB Industries Domestic Appliances 412.40 3.65 0.89 1,671.00
IFCI Finance Term Lending 7.55 0.07 0.94 1,431.47
IG Petro Speciality Chemicals 180.15 -9.45 -4.98 554.77
Igarashi Motors Electric Equipment 281.90 6.75 2.45 887.28
IIFL Finance Finance - Investment 78.10 0.60 0.77 2,954.84
India Cements Cement 123.90 0.45 0.36 3,839.63
India Glycols Commodity Chemicals 288.25 10.15 3.65 892.47
India Tourism D Hotel, Resort & Restaurants 216.10 -1.60 -0.73 1,853.48
Indiabulls Inte Trading 56.95 -0.45 -0.78 508.71
Indiabulls Real Construction - Residential & Commercial Complexes 68.45 3.25 4.98 3,112.17
Indiamart Inter Printing & Publishing 2,260.40 50.00 2.26 6,537.04
Indian Hume Infrastructure 172.00 0.25 0.15 833.29
Indian Metals Ferro Manganese 180.80 0.75 0.42 487.75
Indo Count Textiles & Apparel 43.30 3.30 8.25 854.74
Indoco Remedies Pharmaceuticals & Drugs 205.50 -0.60 -0.29 1,893.69
Indostar Capita Finance - NBFC 277.20 10.45 3.92 3,414.28
Infibeam Avenue Speciality Retailers 65.00 -0.75 -1.14 4,320.68
Ingersoll Rand Compressors / Pumps 625.50 4.50 0.72 1,974.58
INOX Leisure Film Production, Distribution & Entertainment 234.50 -4.10 -1.72 2,412.01
Inox Wind Electric Equipment 38.10 -0.15 -0.39 845.51
Insecticides Pesticides & Agrochemicals 452.45 29.55 6.99 935.11
Intellect Desig IT Services & Consulting 108.30 0.90 0.84 1,434.40
IOB Bank - Public 11.06 -0.02 -0.18 18,179.31
IOL Chemicals Pharmaceuticals & Drugs 623.65 41.85 7.19 3,661.17
Ipca Labs Pharmaceuticals & Drugs 1,648.05 10.95 0.67 20,823.46
IRB Infra Engineering & Construction 125.05 7.85 6.70 4,394.88
Ircon Internati Engineering & Construction 95.75 0.05 0.05 4,502.72
ISGEC Heavy Eng Engineering 268.45 -1.25 -0.46 1,973.90
ISL 48.75 4.75 10.80 1,558.10
ITD Cementation Construction - Infrastructure 51.45 0.60 1.18 883.85
ITI Telecommunication - Equipment 128.45 -0.30 -0.23 11,883.16
IWML 971.40 -8.45 -0.86 8,471.08
J Kumar Infra Construction - Infrastructure 101.50 1.25 1.25 768.00
J. K. Cement Cement 1,423.05 -1.70 -0.12 10,995.66
JagranPrakashan Printing & Publishing 41.75 1.80 4.51 1,174.01
Jai Corp Iron & Steel 95.25 0.60 0.63 1,699.73
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 10.89 -0.57 -4.97 540.54
Jaiprakash Asso Cement 2.75 -0.10 -3.51 668.93
Jaiprakash Pow Power Generation/Distribution 2.16 0.09 4.35 1,477.54
Jamna Auto Auto Ancillaries - Springs 32.35 -0.20 -0.61 1,289.03
Jay BharatMarut Auto Ancillaries - Sheet Metals 190.05 -5.65 -2.89 411.46
Jayant Agro-Org Speciality Chemicals 94.05 -1.80 -1.88 282.15
Jaypee Infra Construction - Residential & Commercial Complexes 1.84 -0.09 -4.66 255.56
JB Chemicals Pharmaceuticals & Drugs 714.00 1.20 0.17 5,517.94
JBM Auto Auto Ancillaries - Spare Parts & Accessories 213.20 0.40 0.19 1,008.41
Jindal (Hisar) Iron & Steel 75.00 2.70 3.73 1,769.51
Jindal PolyFilm Packaging - Films 389.35 1.45 0.37 1,704.82
Jindal Saw Iron & Steel 63.45 1.20 1.93 2,028.84
Jindal Stainles Iron & Steel 40.50 0.05 0.12 1,973.30
Jindal Worldwid Textiles & Apparel 52.85 -2.05 -3.73 1,059.75
JISL Plastics - Tubes/Pipes/Hoses & Fittings 10.99 -0.57 -4.93 21.20
JK Bank Bank - Private 19.75 0.60 3.13 1,409.07
JK Lakshmi Cem Cement 279.25 -2.05 -0.73 3,285.94
JK Paper Paper & Forest Products 102.95 0.90 0.88 1,835.02
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 67.10 -0.10 -0.15 1,652.21
JM Financial Finance - Investment 80.20 2.00 2.56 7,634.23
JMC Projects Construction - Residential & Commercial Complexes 52.65 -0.10 -0.19 884.02
Johnson Control Air Conditioners 2,255.30 11.40 0.51 6,132.36
JSW Holdings Finance - Investment 1,983.55 13.55 0.69 2,201.67
JTEKT India Auto Ancillaries - Gears 67.80 1.70 2.57 1,657.58
Jubilant Food Consumer Food 1,688.00 -5.55 -0.33 22,276.37
Jubilant Life Pharmaceuticals & Drugs 708.55 5.60 0.80 11,285.87
Just Dial Online Services 374.00 0.70 0.19 2,427.40
Jyothy Labs Household & Personal Products 119.80 -0.90 -0.75 4,399.16
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 390.20 -0.85 -0.22 6,202.51
Kalpataru Power Transmission Towers / Equipments 262.50 5.00 1.94 4,061.28
Kalyani Steels Iron & Steel 238.45 6.30 2.71 1,040.91
Kamdhenu Iron & Steel 72.50 1.35 1.90 195.28
Karnataka Bank Bank - Private 45.50 0.35 0.78 1,414.46
Kaya Miscellaneous 220.00 -2.05 -0.92 287.41
KEC Intl Engineering - Construction 275.65 0.80 0.29 7,086.64
KEI Industries Cables 385.75 29.40 8.25 3,452.63
Kellton Tech IT Services & Consulting 15.55 -0.15 -0.96 149.87
Kennametal Engineering 771.50 -21.95 -2.77 1,695.62
Kesoram Diversified 36.05 0.00 0.00 514.04
Khadim India Footwear 124.80 1.05 0.85 224.26
Kilitch Drugs Pharmaceuticals & Drugs 92.35 0.85 0.93 142.95
Kiri Industries Dyes & Pigments 472.40 6.40 1.37 1,588.24
Kirloskar Bros Engineering - Industrial Equipments 107.80 2.00 1.89 856.03
Kirloskar Ferro Metals - Castings/Forgings 73.00 -0.70 -0.95 1,006.19
Kirloskar Oil Engineering - Industrial Equipments 111.25 -0.55 -0.49 1,608.83
Kitex Garments Textiles & Apparel 112.25 2.00 1.81 746.46
KNR Construct Construction - Infrastructure 212.00 0.95 0.45 2,981.09
Kolte-Patil Construction - Residential & Commercial Complexes 154.90 -3.10 -1.96 1,174.37
KPR Mill Textiles & Apparel 492.85 2.60 0.53 3,391.30
KRBL Food Processing 275.50 13.20 5.03 6,484.99
Kridhan Infra Iron & Steel 3.70 -0.19 -4.88 35.07
KSB Pumps Engineering - Industrial Equipments 530.00 14.80 2.87 1,844.82
KT IT Services & Consulting 61.50 0.30 0.49 1,685.98
L&T Technology Engineering 1,406.50 17.05 1.23 14,702.65
La Opala RG Glass & Glass Products 194.30 1.35 0.70 2,156.73
Lakshmi Machine Textile - Machinery 2,818.05 -1.45 -0.05 3,010.52
Lakshmi Vilas Bank - Private 22.85 -0.05 -0.22 769.39
Laurus Labs Pharmaceuticals & Drugs 571.80 17.55 3.17 6,113.37
Lemon Tree Hote Hotel, Resort & Restaurants 25.65 -0.40 -1.54 2,032.11
LG Balakrishnan Auto Ancillaries - Gears 236.45 4.30 1.85 742.27
Liberty Shoes Footwear 139.10 2.70 1.98 237.03
Lincoln Pharma Pharmaceuticals & Drugs 161.80 -1.40 -0.86 323.60
Linde India Diversified 652.90 -0.75 -0.11 5,568.21
LT Foods Food Processing 46.00 0.85 1.88 1,471.29
Lumax Auto Tech Auto Ancillaries - Others 91.00 -2.95 -3.14 620.24
Lumax Inds Auto Ancillaries - Head lamps & lights 1,292.00 40.50 3.24 1,207.73
Lux Industries Textiles & Apparel 1,232.00 1.40 0.11 3,111.17
Magma Fincorp Finance - NBFC 25.80 1.20 4.88 695.36
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 3,219.00 74.00 2.35 3,678.86
Mah Seamless Iron & Steel 234.65 1.90 0.82 1,572.15
Mahanagar Gas Gas Distribution 1,010.60 3.40 0.34 9,982.48
Mahindra CIE Auto Ancillaries - Castings/Forgings 114.40 -0.75 -0.65 4,335.88
Mahindra Holida Hotel, Resort & Restaurants 174.10 -3.15 -1.78 2,325.17
Mahindra Life Construction - Residential & Commercial Complexes 216.40 4.00 1.88 1,111.54
Mahindra Logist Ground Freight & Logistics Services 324.90 4.95 1.55 2,325.28
Majesco IT Services & Consulting 367.00 -2.85 -0.77 1,055.02
Man Industries Construction - Infrastructure 47.80 0.20 0.42 272.95
Man Infra Construction - Infrastructure 18.95 0.25 1.34 469.01
Manali Petro Speciality Chemicals 22.15 -1.20 -5.14 380.98
Manappuram Fin Finance - NBFC 159.50 1.90 1.21 13,480.56
Mangalam Cement Cement 199.45 2.65 1.35 532.41
Mangalam Organ Commodity Chemicals 364.00 -8.20 -2.20 311.75
Marksans Pharma Pharmaceuticals & Drugs 33.60 0.00 0.00 1,375.29
MAS Financial S Finance Term Lending 690.50 6.85 1.00 3,774.41
Mastek IT Services & Consulting 385.75 6.35 1.67 942.70
Max Ventures an Finance - Investment 35.20 0.25 0.72 516.12
Mayur Uniquoter Textiles & Apparel 224.55 11.80 5.55 1,017.83
Mcleod Tea/Coffee 8.60 -0.09 -1.04 89.83
MCX India Finance - Stock Broking 1,300.85 4.50 0.35 6,634.12
Medicamen Bio Pharmaceuticals & Drugs 280.35 -4.55 -1.60 342.49
Meghmani Organi Pesticides & Agrochemicals 58.80 0.05 0.09 1,495.37
MEP Infra Infrastructure 21.50 -1.00 -4.44 394.41
Metropolis Hospital & Healthcare Services 1,463.25 42.70 3.01 7,415.99
Minda Corp Auto Ancillaries - Others 74.45 1.60 2.20 1,691.67
Minda Ind Auto Ancillaries - Head lamps & lights 308.70 3.65 1.20 8,094.64
Mindtree IT Services & Consulting 988.55 0.65 0.07 16,268.97
Mirc Electronic Electronic Goods 7.70 0.17 2.26 177.83
Mirza Intl Footwear 52.35 1.95 3.87 629.80
Mishra Dhatu Ni Iron & Steel 217.20 4.60 2.16 4,069.02
MM Forgings Auto Ancillaries - Castings/Forgings 194.10 5.35 2.83 468.57
MMTC Ltd Trading 19.95 -1.65 -7.64 2,992.50
MOIL Specialty Mining & Metals 146.55 -1.00 -0.68 3,478.04
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 202.35 0.30 0.15 561.04
Monte Carlo Textiles & Apparel 159.70 0.85 0.54 331.09
Morepen Lab Pharmaceuticals & Drugs 23.75 0.00 0.00 1,068.34
MSTC Trading 169.10 28.15 19.97 1,190.46
MT Educare Educational Institutions 15.20 -0.80 -5.00 109.79
MTNL Telecommunication - Service Provider 11.31 -0.59 -4.96 712.53
Mukand Iron & Steel 21.35 -0.75 -3.39 301.90
Munjal Auto Ind Auto Ancillaries - Others 53.95 4.10 8.22 539.50
Munjal Showa Auto Ancillaries - Others 104.30 2.15 2.10 417.15
Music Broadcast TV Broadcasting & Software Production 17.40 0.25 1.46 601.49
Muthoot Cap Finance - NBFC 387.75 -1.25 -0.32 637.75
Narayana Hruda Hospital & Healthcare Services 281.30 0.20 0.07 5,748.67
Nath Bio-Genes Agriculture 329.00 7.30 2.27 625.23
National Perox Commodity Chemicals 2,126.00 1.90 0.09 1,221.81
Nava Bharat Ven Power Generation/Distribution 52.10 -0.25 -0.48 918.09
Navin Fluorine Speciality Chemicals 1,725.20 -9.15 -0.53 8,537.03
Navkar Corp Ground Freight & Logistics Services 27.30 -0.35 -1.27 410.92
Navneet Printing & Publishing 77.60 -0.25 -0.32 1,776.04
NCC Construction - Infrastructure 33.75 1.10 3.37 2,058.23
NCL Industries Cement 80.55 1.65 2.09 364.35
Nectar Life Pharmaceuticals & Drugs 22.00 -0.45 -2.00 493.37
Nelcast Iron & Steel 52.05 3.20 6.55 452.84
NELCO Telecommunications Services 208.30 1.60 0.77 475.31
Neogen Speciality Chemicals 563.00 4.85 0.87 1,313.74
NESCO Engineering - Industrial Equipments 433.00 1.25 0.29 3,050.92
Network 18 TV Broadcasting & Software Production 39.50 -1.00 -2.47 4,135.45
Neuland Lab Pharmaceuticals & Drugs 553.65 22.55 4.25 710.33
Newgen Software Software 173.05 -1.80 -1.03 1,210.58
NFL Fertilizers 36.45 -0.35 -0.95 1,788.16
NIIT IT - Education 94.40 0.30 0.32 1,336.68
NIIT Tech IT Services & Consulting 1,566.10 27.00 1.75 9,787.27
Nila Infra Construction - Real Estate 4.44 0.07 1.60 174.89
Nilkamal Plastics - Moulded Articles and Furnitures 1,218.45 67.40 5.86 1,818.24
Nitco Ceramics/Marble/Granite/Sanitaryware 17.55 0.00 0.00 126.11
Nitin Spinners Textiles & Apparel 39.50 1.55 4.08 222.07
NOCIL Commodity Chemicals 104.30 4.30 4.30 1,727.27
Novartis India Pharmaceuticals & Drugs 562.85 -1.40 -0.25 1,389.72
NR Agarwal Paper & Forest Products 228.00 3.85 1.72 388.04
NRB Bearings Auto Ancillaries - Bearings 83.55 -0.80 -0.95 809.79
Nucleus Softwar Software 281.35 -2.05 -0.72 817.06
Olectra Greente Electronics - Components 66.90 -0.15 -0.22 549.12
Omaxe Construction - Residential & Commercial Complexes 83.95 -4.40 -4.98 1,535.45
OnMobile Global Software 28.90 0.20 0.70 305.46
Optiemus Infra Telecommunication - Equipment 22.40 -0.25 -1.10 192.22
Opto Circuits Medical Equipment/Supplies/Accessories 14.75 -0.75 -4.84 443.42
Orient Cement Cement 67.00 -2.15 -3.11 1,372.62
Orient Paper Diversified 20.10 0.05 0.25 426.49
Orient Refract Refractories 170.50 3.05 1.82 2,048.37
Oriental Carbon Commodity Chemicals 804.00 3.65 0.46 803.20
Panacea Biotec Pharmaceuticals & Drugs 194.60 0.90 0.46 1,191.94
Panama Petro Lubricants 48.35 1.05 2.22 292.49
Parag Milk Food Consumer Food 92.10 -1.05 -1.13 774.70
Patel Eng Construction - Infrastructure 15.77 0.00 0.00 658.20
PC Jeweller Diamond & Jewellery 16.20 -0.10 -0.61 639.90
Peninsula Land Construction - Residential & Commercial Complexes 3.83 -0.20 -4.96 106.93
Pennar Inds Iron & Steel 17.90 0.35 1.99 254.47
Persistent IT Services & Consulting 742.35 20.70 2.87 5,673.41
Pfizer Pharmaceuticals & Drugs 4,121.65 33.20 0.81 18,855.61
Phillips Carbon Carbon Black 109.90 -3.25 -2.87 1,893.99
Phoenix Mills Construction - Residential & Commercial Complexes 584.20 -1.75 -0.30 8,965.44
PI Industries Pesticides & Agrochemicals 1,735.00 73.85 4.45 23,961.74
PNB Gilts Finance - NBFC 36.50 -0.05 -0.14 657.04
PNC Infratech Construction - Infrastructure 148.55 3.50 2.41 3,810.89
Pokarna Ceramics/Marble/Granite/Sanitaryware 153.35 2.70 1.79 475.45
Polycab Cables 846.10 -2.30 -0.27 12,603.14
Polyplex Corp Packaging - Polyfilms 559.40 22.95 4.28 1,789.22
Power Mech Infrastructure 481.50 -0.75 -0.16 708.32
PPAP Automotive Auto Ancillaries - Others 168.65 0.50 0.30 236.11
Prabhat Dairy Consumer Food 70.15 -0.20 -0.28 685.20
Prabhat Technol Telecommunication - Equipment 362.90 2.10 0.58 388.53
Praj Industries Engineering - Industrial Equipments 69.25 2.40 3.59 1,268.44
Prakash Ind Iron & Steel 37.20 1.30 3.62 637.10
Prataap Snacks Consumer Food 586.00 7.25 1.25 1,374.35
Prestige Estate Construction - Residential & Commercial Complexes 199.45 -0.60 -0.30 7,995.19
Pricol Auto Ancillaries 39.05 -0.25 -0.64 370.18
Prism Cement Diversified 51.85 1.55 3.08 2,609.90
Procter&Gamble Pharmaceuticals & Drugs 4,166.00 -29.60 -0.71 6,915.30
Prozone Intu Construction - Residential & Commercial Complexes 19.20 -0.30 -1.54 293.00
PSP Projects Construction - Real Estate 410.00 8.40 2.09 1,476.00
PTC India Power Generation/Distribution 50.35 1.10 2.23 1,490.40
PTC India Fin Finance - NBFC 13.82 -0.38 -2.68 887.64
Punjab Chemical Pesticides & Agrochemicals 475.00 0.05 0.01 582.45
Puravankara Construction - Residential & Commercial Complexes 45.05 0.55 1.24 1,068.36
PVR Film Production, Distribution & Entertainment 1,043.20 2.50 0.24 5,755.65
Quess Corp Misc. Commercial Services 342.00 2.90 0.86 5,047.35
Quick Heal Tech IT Services & Consulting 115.25 -1.75 -1.50 739.95
Radico Khaitan Breweries & Distilleries 379.05 7.70 2.07 5,061.62
Rail Vikas Construction - Infrastructure 20.00 0.00 0.00 4,170.04
Rain Industries Carbon Black 93.75 -3.00 -3.10 3,153.24
Rallis India Pesticides & Agrochemicals 265.10 3.20 1.22 5,155.37
Ramco System Software 113.00 -0.80 -0.70 345.84
Ramcoind Cement 176.00 5.00 2.92 1,525.27
RamkrishnaForge Auto Ancillaries - Castings/Forgings 166.75 1.45 0.88 544.49
Ramky Infra Construction - Infrastructure 41.30 6.55 18.85 285.79
Rane Brake Auto Ancillaries 559.55 5.60 1.01 442.88
Rane Holdings Finance - Investment 467.25 16.30 3.61 667.13
Rane Madras Auto Ancillaries - Gears 230.65 5.80 2.58 289.56
Rashtriya Chem Fertilizers 50.55 0.40 0.80 2,788.78
Ratnamani Metal Metals - Castings/Forgings 1,035.00 -9.65 -0.92 4,836.35
Rattan Power Power Generation/Distribution 2.20 -0.11 -4.76 1,086.75
Raymond Textiles & Apparel 271.95 2.30 0.85 1,810.47
Redington Trading 91.65 -1.05 -1.13 3,565.99
Rel Capital Finance - NBFC 11.99 0.57 4.99 303.00
Rel Ind Infra Construction - Infrastructure 412.50 -1.45 -0.35 622.88
Relaxo Footwear Footwear 641.05 -4.25 -0.66 15,913.84
Reliance Comm Telecommunication - Service Provider 2.24 0.01 0.45 619.48
Reliance Home F Finance - Housing 2.65 0.12 4.74 128.54
Reliance Infra Power Generation/Distribution 36.50 1.70 4.89 959.91
Reliance Naval Shipping 3.07 0.14 4.78 226.44
Reliance Power Power Generation/Distribution 4.09 0.00 0.00 1,147.30
Religare Enterp Finance - Investment 39.65 -1.05 -2.58 1,023.48
Repco Home Finance - Housing 131.10 2.00 1.55 820.18
Responsive Ind Other Construction Materials 89.15 1.45 1.65 2,379.53
Rico Auto Auto Ancillaries - Spare Parts & Accessories 32.70 0.90 2.83 442.38
RITES Textiles 258.45 -0.80 -0.31 6,461.25
Royal Orchid Hotel, Resort & Restaurants 61.65 -2.15 -3.37 169.08
RPG Life Pharmaceuticals & Drugs 271.00 -3.20 -1.17 448.21
RPP Infra Proj Construction - Infrastructure 63.10 -1.70 -2.62 142.61
RSWM Textiles & Apparel 77.45 -0.60 -0.77 182.40
Ruchira Papers Paper & Forest Products 51.45 -2.35 -4.37 124.78
Rupa and Comp Textiles & Apparel 166.90 0.90 0.54 1,327.26
Rushil Decor Paper & Forest Products 109.30 -3.95 -3.49 163.20
S Chand and Co Printing & Publishing 53.60 2.55 5.00 187.47
S H Kelkar Diversified 69.60 -0.60 -0.85 983.59
Sadbhav Engg Construction - Infrastructure 48.50 -1.35 -2.71 832.12
Sadhana Nitro Commodity Chemicals 32.00 1.50 4.92 298.08
Safari Ind Textiles & Apparel 376.65 5.55 1.50 842.34
Salasar Techno Engineering - Industrial Equipments 176.00 -8.95 -4.84 233.82
Sandhar Technol Auto Ancillaries - Auto, Truck & Motorcycle Parts 219.40 7.55 3.56 1,320.58
Sandur Manganes Iron & Steel 589.90 0.65 0.11 531.02
Sanghi Ind Cement 24.95 0.05 0.20 626.25
Sanghvi Movers Miscellaneous 66.15 -2.10 -3.08 286.35
Sanofi India Pharmaceuticals & Drugs 7,595.00 79.75 1.06 17,491.76
Sanwaria Consum Vegetable Oils & Products 2.82 -0.14 -4.73 207.58
Sarda Energy Iron & Steel 175.40 3.90 2.27 632.30
Saregama India Film Production, Distribution & Entertainment 431.35 0.00 0.00 751.67
Sasken Tech IT Services & Consulting 471.60 2.70 0.58 709.80
Satin Credit Finance - NBFC 93.40 1.00 1.08 486.04
Schaeffler Ind Auto Ancillaries - Bearings 3,579.00 -57.70 -1.59 11,188.22
Schneider Infra Electric Equipment 83.75 0.35 0.42 2,002.50
Seamec Shipping 370.00 -7.65 -2.03 940.73
SEL Trading 6.87 -0.15 -2.14 146.51
Selan Explore Oil Exploration and Production 120.20 10.90 9.97 182.70
Sequent Scienti Pharmaceuticals & Drugs 93.60 0.30 0.32 2,324.75
Seshasayee Pape Paper & Forest Products 153.75 1.05 0.69 969.67
Setco Auto Auto Ancillaries - Clutches 10.27 -0.15 -1.44 137.38
Seya Industries Speciality Chemicals 90.15 1.40 1.58 221.77
Shakti Pumps Compressors / Pumps 188.90 5.95 3.25 347.20
Shalby Hospital & Healthcare Services 74.60 -1.95 -2.55 805.75
Shalimar Paints Paints 60.75 -0.35 -0.57 329.87
Shankara Buildi Iron & Steel 364.00 14.00 4.00 831.72
Sharda Crop Pesticides & Agrochemicals 279.90 -6.40 -2.24 2,525.27
Sheela Foam Household & Personal Products 1,410.00 -8.50 -0.60 6,878.38
Shemaroo Ent Film Production, Distribution & Entertainment 65.20 3.10 4.99 177.23
SHIL 80.05 0.80 1.01 578.77
Shilpa Pharmaceuticals & Drugs 516.80 28.90 5.92 4,213.31
Shipping Corp Shipping 60.25 1.75 2.99 2,806.44
Shiva Cement Cement 9.90 -0.19 -1.88 193.05
Shivam Auto Auto Ancillaries - Gears 15.20 -0.40 -2.56 152.00
Shoppers Stop Retailing 173.50 0.20 0.12 1,526.63
Shree Pushkar Dyes & Pigments 97.50 1.00 1.04 300.65
Shree Renuka Sugar 9.63 -0.50 -4.94 1,845.90
Simplex Infra Construction - Infrastructure 32.70 1.55 4.98 186.86
Sintex Ind Plastics - Thermoplastics 2.92 -0.15 -4.89 173.48
Sintex Plastics Plastic Products 3.38 -0.17 -4.79 213.29
SIS Misc. Commercial Services 382.00 -0.25 -0.07 5,602.22
Siyaram Silk Textiles & Apparel 135.90 0.30 0.22 636.96
SKF India Auto Ancillaries - Bearings 1,761.55 0.30 0.02 8,708.74
Skipper Engineering - Industrial Equipments 39.65 0.00 0.00 407.09
SML Isuzu Automobile - Trucks/LCVs 436.70 29.90 7.35 631.98
Snowman Logist Ground Freight & Logistics Services 32.90 0.35 1.08 549.72
Sobha Construction - Residential & Commercial Complexes 240.55 0.60 0.25 2,281.52
Solar Ind Commodity Chemicals 996.45 10.65 1.08 9,016.88
Som Distillerie Breweries & Distilleries 69.15 -1.30 -1.85 224.70
Somany Ceramics Ceramics/Marble/Granite/Sanitaryware 117.55 -3.20 -2.65 498.17
Sonata IT Services & Consulting 235.95 6.15 2.68 2,481.23
Soril Infra Res Construction - Infrastructure 60.70 -3.15 -4.93 191.21
South Ind Bk Bank - Private 8.37 0.39 4.89 1,514.74
Speciality Rest Hotel, Resort & Restaurants 36.00 0.50 1.41 169.05
SpiceJet Airlines 50.65 -0.30 -0.59 3,039.39
SREI Infra Finance - NBFC 7.90 -0.17 -2.11 397.44
SRF Diversified 3,892.15 -9.95 -0.25 22,372.27
Srikalahasthi Metals - Castings/Forgings 210.00 5.00 2.44 980.67
SRL Retailing 98.85 0.40 0.41 786.20
Star Cement Cement 89.45 1.15 1.30 3,689.18
STC India Trading 51.00 -1.10 -2.11 306.00
Steel Str Wheel Auto Ancillaries - Wheels 442.90 2.55 0.58 690.47
Sterling Tools Fasteners 183.00 0.80 0.44 659.24
Sterlite Techno Cables 136.15 1.40 1.04 5,499.96
Strides Pharma Pharmaceuticals & Drugs 421.00 9.65 2.35 3,770.80
Subex Software 7.80 0.06 0.78 438.36
Subros Auto Ancillaries - Air Conditioning Parts 172.00 -0.65 -0.38 1,122.05
Sudarshan Chem Dyes & Pigments 409.05 -3.45 -0.84 2,831.74
SUMITOMO Diversified Chemicals 275.95 0.55 0.20 13,773.93
Sun Pharma Adv Biotechnology & Medical Research 162.55 0.00 0.00 4,259.58
Sundram Trading 382.35 0.15 0.04 8,034.26
Sunflag Iron Iron & Steel 42.00 2.70 6.87 756.92
Sunteck Realty Construction - Residential & Commercial Complexes 192.25 10.10 5.54 2,814.00
Suprajit Eng Auto Ancillaries - Others 159.35 2.75 1.76 2,228.87
Supreme Petro Speciality Chemicals 189.90 6.65 3.63 1,832.57
Surya Roshni Diversified 121.75 -0.35 -0.29 662.43
Suven Life Sci Pharmaceuticals & Drugs 39.10 0.80 2.09 497.67
Suzlon Energy Electric Equipment 5.32 0.25 4.93 4,103.60
Swan Energy Textiles & Apparel 143.50 1.10 0.77 3,505.09
Swaraj Engines Auto Ancillaries - Diesel Engines 1,435.00 23.95 1.70 1,740.97
Symphony Domestic Appliances 899.00 14.00 1.58 6,289.13
Syngene Intl Labs & Life Sciences Services 429.20 0.30 0.07 17,168.00
TAEL Engineering - Industrial Equipments 469.25 7.45 1.61 478.61
Taj GVK Hotels Hotel, Resort & Restaurants 150.55 -2.05 -1.34 943.97
Tamil Newsprint Paper & Forest Products 119.65 3.05 2.62 828.10
Tamilnadu Petro Commodity Chemicals 40.00 -2.05 -4.88 359.89
Tanla Solutions Software 79.10 2.20 2.86 1,204.36
Tasty Bite Consumer Food 12,699.65 -129.15 -1.01 3,258.73
Tata Chemicals Fertilizers 307.25 -5.30 -1.70 7,827.39
Tata Coffee Tea/Coffee 86.95 -0.65 -0.74 1,623.97
Tata Comm Telecommunications Services 628.00 5.30 0.85 17,898.00
Tata Elxsi Software 926.00 2.95 0.32 5,766.80
Tata Inv Corp Finance - NBFC 763.70 -2.15 -0.28 3,863.96
Tata Metaliks Iron & Steel 524.55 10.30 2.00 1,473.20
Tata Steel BSL Iron & Steel 21.60 0.70 3.35 2,361.83
Tata Steel Long Iron & Steel 267.85 4.55 1.73 1,208.00
TCNS Clothing C Textiles 357.60 17.00 4.99 2,198.34
TD Power System Electric Equipment 111.90 1.05 0.95 346.14
TeamLease Ser. Misc. Commercial Services 1,776.60 -30.95 -1.71 3,037.41
Technocraft Ind Iron & Steel 258.00 -10.90 -4.05 631.11
Tejas Networks Telecommunication - Equipment 51.80 2.45 4.96 478.30
Texmaco Rail Railways Wagons 28.40 -0.25 -0.87 759.93
TGV Sraac Commodity Chemicals 18.40 -0.15 -0.81 197.05
Thermax Engineering - Industrial Equipments 769.50 6.70 0.88 9,169.08
Thirumalai Chem Commodity Chemicals 62.35 -1.25 -1.97 638.39
Thomas Cook Travel Services 31.65 1.50 4.98 1,197.24
Thyrocare Techn Hospital & Healthcare Services 535.10 11.05 2.11 2,827.27
Time Techno Plastics - Moulded Articles and Furnitures 39.35 -0.70 -1.75 889.89
Timken Auto Ancillaries - Bearings 996.90 21.90 2.25 7,498.56
Tinplate Iron & Steel 142.05 11.80 9.06 1,486.80
Titagarh Wagons Railways Wagons 42.00 0.95 2.31 485.55
Tourism Finance Finance Term Lending 39.55 0.35 0.89 319.23
Transpek Commodity Chemicals 1,545.00 33.45 2.21 862.97
Transport Corp Ground Freight & Logistics Services 178.15 7.10 4.15 1,368.66
Trent Retailing 621.15 -6.95 -1.11 22,081.10
Tribhovandas Diamond & Jewellery 31.15 1.45 4.88 207.87
Trident Textiles & Apparel 6.64 -0.08 -1.19 3,383.71
Trigyn Tech IT Services & Consulting 34.20 0.35 1.03 105.29
Triveni Engg Sugar 56.10 -0.05 -0.09 1,390.97
Triveni Turbine Engineering - Industrial Equipments 72.00 -3.20 -4.26 2,327.80
TTK Prestige Domestic Appliances 5,414.95 -39.85 -0.73 7,505.88
TV TodayNetwork TV Broadcasting & Software Production 207.60 0.15 0.07 1,238.72
TV18 Broadcast TV Broadcasting & Software Production 33.95 -0.50 -1.45 5,820.25
TVS Electronics Computer Peripherals 98.40 -1.00 -1.01 183.52
TVS Srichakra Auto Ancillaries - Tyres & Rubber Products 1,480.80 78.30 5.58 1,133.86
UCO Bank Bank - Public 14.15 0.12 0.86 14,034.45
Uflex Packaging Materials-Containers & Packaging 250.10 12.35 5.19 1,806.01
UFO Moviez Film Production, Distribution & Entertainment 76.55 -1.10 -1.42 217.03
Ujjivan Financi Finance Term Lending 263.60 8.00 3.13 3,205.66
Unichem Labs Pharmaceuticals & Drugs 184.40 -0.85 -0.46 1,298.28
Uniply Ind Paper & Forest Products 6.30 -0.19 -2.93 105.62
Universal Cable Cables 122.55 2.20 1.83 425.19
Usha Martin Iron & Steel 19.75 -0.05 -0.25 601.87
Uttam Sugar Sugar 77.60 -0.95 -1.21 295.95
V-Guard Ind Electric Equipment 174.85 1.90 1.10 7,488.61
V-Mart Retail Retailing 1,871.45 -36.55 -1.92 3,399.66
V2 Retail Retailing 54.00 -0.30 -0.55 184.17
Va Tech Wabag Miscellaneous 111.90 -2.15 -1.89 611.99
Vadilal Ind Consumer Food 519.45 -0.40 -0.08 373.37
Vaibhav Global Diamond & Jewellery 1,330.05 2.20 0.17 4,305.93
Vardhman Text Textiles 675.00 -5.20 -0.76 3,882.52
Varun Beverages Beverages 691.90 12.65 1.86 19,974.37
Vascon Engineer Construction - Real Estate 9.70 0.15 1.57 172.79
Venkys Fish/Poultry & Meat Products 1,109.00 -5.60 -0.50 1,562.29
Vidhi Spec Dyes & Pigments 73.00 -0.10 -0.14 364.60
Vikas Ecotech Speciality Chemicals 3.87 -0.13 -3.25 108.32
Vimta Labs Labs & Life Sciences Services 89.55 2.75 3.17 197.98
Vinati Organics Speciality Chemicals 1,020.25 -0.60 -0.06 10,486.34
Vindhya Telelin Telecommunication - Equipment 720.65 -2.75 -0.38 854.03
VIP Industries Household & Personal Products 254.90 -2.55 -0.99 3,602.18
Vipul Construction - Residential & Commercial Complexes 14.90 -0.10 -0.67 178.78
Visaka Ind Cement 246.35 -0.45 -0.18 391.23
Vishal Fabrics Textiles & Apparel 260.00 5.00 1.96 1,141.75
Vivimed Labs Pharmaceuticals & Drugs 12.27 -0.28 -2.23 101.74
Voltamp Trans Electric Equipment 1,116.00 -16.60 -1.47 1,129.07
VRL Logistics Ground Freight & Logistics Services 159.10 0.50 0.32 1,437.37
VST Cigarettes/Tobacco 3,215.70 -6.15 -0.19 4,965.66
VST Tillers Automobile - Tractors 1,330.25 2.50 0.19 1,149.27
WABCO India Auto Ancillaries - Others 6,909.00 -6.45 -0.09 13,104.70
Walchandnagar Engineering - Industrial Equipments 56.05 -2.95 -5.00 213.38
Waterbase Aquaculture 101.90 0.05 0.05 422.14
Welspun Corp Metals - Castings/Forgings 88.40 3.05 3.57 2,306.22
Welspun Enter Construction - Residential & Commercial Complexes 66.25 0.00 0.00 985.03
Welspun India Textiles & Apparel 33.85 -0.95 -2.73 3,400.99
West Coast Pap Paper & Forest Products 187.90 2.05 1.10 1,241.06
Westlife Dev Hotel, Resort & Restaurants 320.00 -11.30 -3.41 4,981.18
Windsor Engineering - Industrial Equipments 14.25 -0.15 -1.04 92.53
Wockhardt Pharmaceuticals & Drugs 265.05 1.10 0.42 2,935.03
Wonderla Amusement Parks/Recreation/Club 135.60 -2.10 -1.53 766.40
WPIL Compressors / Pumps 441.95 1.40 0.32 431.66
Yuken India Engineering - Industrial Equipments 491.70 40.70 9.02 590.04
Zee Learn Educational Institutions 15.20 -0.55 -3.49 495.66
Zee Media TV Broadcasting & Software Production 6.08 -0.28 -4.40 286.24
Zen Tech IT Services & Consulting 52.35 1.00 1.95 403.93
Zensar Tech IT Services & Consulting 128.95 0.15 0.12 2,906.75
Zuari Agro Chem Fertilizers 99.15 -3.50 -3.41 417.01
Zuari Global Fertilizers 55.45 -1.20 -2.12 163.25
Zydus Wellness Consumer Food 1,390.00 34.55 2.55 8,015.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections