YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
12 Aug 16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech IT Services & Consulting 40.75 -0.10 -0.24 686.16
5paisa Capita Finance - Stock Broking 282.85 4.55 1.63 900.16
63 Moons Tech Software 186.95 2.95 1.60 861.44
Aarti Drugs Pharmaceuticals & Drugs 428.85 1.95 0.46 3,971.15
Aarti Ind Speciality Chemicals 818.20 3.40 0.42 29,660.08
Aarti Surfactan Diversified Chemicals 751.00 -19.15 -2.49 569.59
AAVAS Financier Finance - Housing 2,188.80 -0.75 -0.03 17,282.95
AB Money Finance - Stock Broking 57.65 -0.25 -0.43 325.00
Accelya Kale Software 1,069.05 7.95 0.75 1,595.69
Acrysil India Plastics - Moulded Articles and Furnitures 619.05 -25.90 -4.02 1,657.32
Action Const Engineering - Industrial Equipments 229.20 -0.05 -0.02 2,729.39
Ador Welding Electrodes & Welding Equipment 801.00 -60.95 -7.07 1,089.24
Advanced Enzyme Pharmaceuticals & Drugs 264.00 -0.85 -0.32 2,951.99
Aegis Logistics Logistics 270.90 -10.25 -3.65 9,508.59
AFL Retailing 274.50 -12.15 -4.24 3,642.93
AGI Greenpac Containers & Packaging 305.25 20.15 7.07 1,974.89
Agro Tech Foods Vegetable Oils & Products 779.00 4.90 0.63 1,898.37
Ahluwalia Construction - Residential & Commercial Complexes 463.40 4.35 0.95 3,104.20
AIA Engineering Engineering - Industrial Equipments 2,556.75 -86.90 -3.29 24,115.36
Ajmera Realty Construction - Residential & Commercial Complexes 258.45 -0.60 -0.23 917.11
Akzo Nobel Paints 1,921.05 -25.00 -1.28 8,748.52
Alankit Misc. Commercial Services 11.40 -0.19 -1.64 162.97
Albert David Pharmaceuticals & Drugs 533.25 -3.25 -0.61 304.33
Alembic Pharmaceuticals & Drugs 71.45 1.40 2.00 1,834.71
Alembic Pharma Pharmaceuticals & Drugs 652.55 2.10 0.32 12,826.73
Alicon Castallo Auto Ancillaries - Others 795.50 41.00 5.43 1,281.70
Alkyl Amines Speciality Chemicals 3,075.65 -2.45 -0.08 15,714.10
Allcargo Courier Services 299.30 -2.35 -0.78 7,353.67
ALLSEC Tech BPO/ITeS 494.55 -16.05 -3.14 753.61
Alok Industries Textiles & Apparel 19.55 0.45 2.36 9,707.04
Amber Enterpris Air Conditioners 2,277.60 7.25 0.32 7,674.08
Ambika Cotton Textiles & Apparel 1,692.50 -20.80 -1.21 968.96
AMI Organics Speciality Chemicals 1,006.85 -19.10 -1.86 3,668.67
Anant Raj Construction - Real Estate 67.05 -2.00 -2.90 2,173.07
Andhra Paper Paper & Forest Products 422.75 -3.00 -0.70 1,681.28
Andhra Petro Commodity Chemicals 82.95 0.55 0.67 704.84
Andrew Yule Diversified 21.20 0.30 1.44 1,036.58
Anjani Cement Cement 214.00 0.80 0.38 541.11
Antony Waste Miscellaneous 326.50 -0.20 -0.06 923.58
Anuh Pharma Pharmaceuticals & Drugs 90.95 0.75 0.83 455.77
Anupam Rasayan Speciality Chemicals 752.85 -7.25 -0.95 7,550.12
Apar Ind Electric Equipment 1,203.45 36.20 3.10 4,605.44
Apcotex Ind Speciality Chemicals 542.40 -0.50 -0.09 2,812.07
Apex Frozen Aquaculture 324.05 -9.85 -2.95 1,012.66
APL Apollo Iron & Steel 1,116.85 24.45 2.24 27,952.58
Apollo Pipes Plastic Products 489.85 13.95 2.93 1,926.49
Apollo Tricoat Trading 1,041.95 39.00 3.89 6,335.06
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 235.05 1.40 0.60 14,928.05
Aptech IT - Education 232.75 -3.20 -1.36 962.94
Arman Financial Finance - NBFC 1,227.95 0.50 0.04 1,042.82
Arvind Textiles & Apparel 95.70 1.65 1.75 2,496.79
Asahi India Glass & Glass Products 552.35 -10.80 -1.92 13,427.07
Asahi Songwon Dyes & Pigments 300.00 -3.00 -0.99 353.62
Ashapura Mine Specialty Mining & Metals 111.00 -0.25 -0.22 1,015.50
Ashiana Housing Construction - Residential & Commercial Complexes 147.85 -1.40 -0.94 1,513.28
Ashoka Buildcon Construction - Infrastructure 77.00 0.85 1.12 2,161.57
Asian Energy Oil Exploration and Production 76.00 1.05 1.40 289.37
Asian Granito Ceramics/Marble/Granite/Sanitaryware 52.50 -1.15 -2.14 665.41
Assoc Alcohol Breweries & Distilleries 435.65 -3.10 -0.71 787.62
Astec Life Pesticides & Agrochemicals 1,907.00 8.35 0.44 3,738.59
Aster DM Health Hospital & Healthcare Services 216.00 -21.20 -8.94 10,789.48
Astra Microwave Telecommunication - Equipment 273.20 -6.00 -2.15 2,366.23
AstraZeneca Pharmaceuticals & Drugs 3,063.30 -56.25 -1.80 7,658.25
Atul Speciality Chemicals 9,218.55 -153.95 -1.64 27,207.40
Atul Auto Automobile - 2 & 3 Wheelers 176.00 0.00 0.00 386.20
Aurionpro Solut Software 342.50 14.30 4.36 780.91
Aurum Proptech IT Services & Consulting 111.75 0.05 0.04 439.91
Automotive Axle Auto Ancillaries - Axle shafts 1,945.45 -49.00 -2.46 2,939.96
Avadh Sugar Sugar 510.45 -4.20 -0.82 1,021.84
Avanti Feeds Aquaculture 466.75 -3.10 -0.66 6,359.26
AVT Natural Vegetable Oils & Products 91.00 -0.80 -0.87 1,385.78
Axtel Ind Engineering - Industrial Equipments 203.55 1.75 0.87 328.83
Bajaj Consumer Household & Personal Products 164.70 1.45 0.89 2,429.99
Bajaj Electric Domestic Appliances 1,146.05 -9.70 -0.84 13,168.64
Bajaj Health Pharmaceuticals & Drugs 382.35 -6.90 -1.77 1,055.22
Bajaj Hindustha Sugar 10.69 0.09 0.85 1,365.50
Balaji Amines Speciality Chemicals 3,557.20 -137.50 -3.72 11,525.68
Balaji Telefilm Film Production, Distribution & Entertainment 47.15 0.30 0.64 476.83
Balmer Invest Finance - NBFC 400.85 1.25 0.31 889.78
Balmer Lawrie Diversified 117.60 -0.75 -0.63 2,011.01
Balrampur Chini Sugar 339.50 0.50 0.15 6,927.16
Banco Products Auto Ancillaries - Others 187.10 3.65 1.99 1,338.11
Bank of Mah Bank - Public 17.25 0.30 1.77 11,610.11
Bannariamman Sugar 2,700.00 206.20 8.27 3,385.72
BASF Pesticides & Agrochemicals 3,069.55 -43.45 -1.40 13,286.74
Bata India Footwear 1,912.25 -3.10 -0.16 24,577.68
BCL Industries Vegetable Oils & Products 387.15 5.65 1.48 934.97
BEML Engineering - Industrial Equipments 1,748.00 -34.35 -1.93 7,279.46
Best Agrolife Pesticides & Agrochemicals 951.90 1.10 0.12 2,250.74
BF Investment Finance - Investment 293.90 4.85 1.68 1,107.05
BF Utilities Power Generation/Distribution 376.95 7.50 2.03 1,419.88
BGR Energy Electric Equipment - Boilers / Turbines 76.40 -0.60 -0.78 551.31
Bhageria Indu Dyes & Pigments 171.00 3.10 1.85 746.32
Bhagiradh Chem Pesticides & Agrochemicals 1,185.80 -24.80 -2.05 1,233.88
Bhansali Eng Commodity Chemicals 107.95 0.10 0.09 1,790.95
Bharat Bijlee Electric Equipment 1,710.00 -11.60 -0.67 966.42
Bharat Dynamics Defence 821.50 -62.25 -7.04 15,056.55
Birla Corp Diversified 944.95 2.40 0.25 7,276.62
Birla Tyres Auto Ancillaries - Tyres & Rubber Products 4.00 -0.21 -4.99 57.04
Birlasoft IT Services & Consulting 340.50 -2.60 -0.76 9,534.18
Black Rose Ind Speciality Chemicals 204.35 -1.95 -0.95 1,042.19
Bliss GVS Pharmaceuticals & Drugs 76.60 -0.30 -0.39 795.17
BLS Internation Travel Services 232.70 1.00 0.43 4,768.02
Blue Dart Courier Services 8,565.05 -101.85 -1.18 20,323.09
Blue Star Air Conditioners 986.00 -9.75 -0.98 9,496.55
Bodal Chemicals Commodity Chemicals 91.60 -0.55 -0.60 1,121.93
Bombay Burmah Agriculture 907.10 -7.85 -0.86 6,329.01
Bombay Dyeing Textiles & Apparel 100.45 0.05 0.05 2,074.64
Borosil Renew Glass & Glass Products 592.55 0.80 0.14 7,728.85
Brigade Ent Construction - Residential & Commercial Complexes 512.30 4.65 0.92 11,811.92
Brightcom Group Software 36.85 -1.45 -3.79 7,436.04
Butterfly Domestic Appliances 1,527.95 -6.65 -0.43 2,731.91
Camlin Fine Speciality Chemicals 117.20 0.30 0.26 1,840.49
Can Fin Homes Finance - Housing 598.40 5.10 0.86 7,967.94
Cantabil Retail Textiles 1,370.00 73.20 5.64 2,236.88
Capacite Infra Construction - Real Estate 139.35 4.55 3.38 946.07
Caplin Labs Pharmaceuticals & Drugs 798.80 -5.70 -0.71 6,054.95
Capri Global Finance - Investment 689.00 -0.40 -0.06 12,108.93
Carborundum Abrasives 847.35 6.40 0.76 16,089.64
CARE Ratings Ratings 484.00 7.75 1.63 1,435.01
Career Point Educational Institutions 115.55 1.25 1.09 210.22
CarTrade Tech Automobile - Dealers & Distributors 638.45 4.40 0.69 2,979.63
CCL Products Tea/Coffee 439.45 -0.20 -0.05 5,845.91
Ceat Auto Ancillaries - Tyres & Rubber Products 1,344.30 -9.35 -0.69 5,437.71
Central Bank Bank - Public 17.80 -0.05 -0.28 15,452.07
Centrum Capital Finance - Investment 25.95 -0.65 -2.44 1,079.60
Centum Electron Electronics - Components 459.75 29.55 6.87 592.38
Century Diversified 844.45 -3.70 -0.44 9,432.14
Century Enka Textiles & Apparel 440.05 2.80 0.64 961.54
CenturyPlyboard Wood & Wood Products 615.65 3.25 0.53 13,678.08
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 4,750.00 -148.90 -3.04 6,177.79
Cerebra Int Computer Peripherals 49.95 -2.55 -4.86 605.33
CESC Power Generation/Distribution 79.60 0.30 0.38 10,551.54
Chalet Hotels Hotel, Resort & Restaurants 335.65 3.80 1.15 6,881.63
Chaman Lal Seti Food Processing 104.40 1.40 1.36 540.10
Chambal Fert Fertilizers 342.85 4.25 1.26 14,269.69
Chemcon Special Speciality Chemicals 415.70 25.75 6.60 1,522.74
CHEMPLAST SANMA Speciality Chemicals 459.50 10.50 2.34 7,265.13
Chennai Petro Refineries 266.30 16.45 6.58 3,965.51
Chola Fin Hold Finance - Investment 645.05 -1.00 -0.15 12,110.68
Cigniti Tech Software 562.80 -1.55 -0.27 1,535.96
City Union Bank Bank - Private 176.85 1.60 0.91 13,079.56
Clariant Chem Speciality Chemicals 437.95 2.00 0.46 1,010.87
Cochin Shipyard Ship Building 336.00 2.25 0.67 4,419.76
COFORGE LTD. IT Services & Consulting 3,792.75 -63.40 -1.64 23,112.98
ConfidencePetro LPG 53.25 -0.15 -0.28 1,512.36
Control Print Computer Peripherals 480.00 0.95 0.20 783.92
Coromandel Int Fertilizers 1,076.10 5.40 0.50 31,608.08
Cosmo First Packaging - Films 880.00 -9.60 -1.08 2,398.80
Cupid Miscellaneous 224.80 7.60 3.50 299.84
Cybertech IT Services & Consulting 161.65 -0.85 -0.52 458.82
Cyient IT Services & Consulting 825.50 -0.70 -0.08 9,109.72
D-Link India Computer Peripherals 164.90 -2.85 -1.70 585.47
Dalmia Bharat Cement 1,557.50 -5.90 -0.38 29,198.25
Dalmia Sugar Sugar 340.35 1.50 0.44 2,754.77
Datamatics Glob IT Services & Consulting 298.45 -1.75 -0.58 1,759.34
DB Corp Printing & Publishing 90.20 -0.35 -0.39 1,597.66
DB Realty Construction - Residential & Commercial Complexes 61.60 2.15 3.62 1,780.60
DCB Bank Bank - Private 84.85 0.70 0.83 2,639.10
DCM Shriram Diversified 1,023.50 3.95 0.39 15,960.69
DCM Shriram Ind Sugar 78.00 -0.35 -0.45 678.54
DCW Commodity Chemicals 42.10 -0.80 -1.86 1,169.10
Deccan Cements Cement 524.20 -3.80 -0.72 734.27
Deepak Fert Fertilizers 864.25 -11.45 -1.31 10,422.25
Deepak Nitrite Commodity Chemicals 2,054.40 32.50 1.61 28,020.59
Delta Corp Misc. Commercial Services 195.50 -0.35 -0.18 5,228.55
Den Networks Cable & D2H 34.20 0.20 0.59 1,632.11
DFM Foods Consumer Food 253.60 42.25 19.99 1,275.00
Dhanlaxmi Bank Bank - Private 11.94 0.04 0.34 302.10
Dhanuka Agritec Pesticides & Agrochemicals 685.00 -2.70 -0.39 3,190.62
Dhanvarsha Finv Finance - Stock Broking 82.00 -3.40 -3.98 883.75
Dharamsi Morarj Speciality Chemicals 380.00 1.65 0.44 947.72
Diamines Chem Commodity Chemicals 454.65 36.20 8.65 444.80
DIC India Speciality Chemicals 399.35 5.60 1.42 366.56
Dilip Buildcon Construction - Residential & Commercial Complexes 249.80 3.00 1.22 3,652.45
Dish TV Cable & D2H 11.37 -0.12 -1.04 2,093.51
Dishman Carboge Pharmaceuticals & Drugs 114.45 -0.20 -0.17 1,794.38
Dixon Technolog Electronic Goods 3,845.50 -33.20 -0.86 22,819.94
Dolat Algotech Finance - Stock Broking 69.60 2.20 3.26 1,224.96
Dollar Ind Textiles & Apparel 430.00 -9.00 -2.05 2,438.79
Dr Lal PathLab Hospital & Healthcare Services 2,427.05 -6.75 -0.28 20,229.92
Dredging Corp Ports 281.00 -6.40 -2.23 786.80
Dwarikesh Sugar Sugar 105.70 0.40 0.38 1,990.35
Dynamatic Tech Compressors / Pumps 1,856.00 -15.35 -0.82 1,176.97
Dynemic Product Dyes & Pigments 368.40 3.15 0.86 427.77
eClerx Services BPO/ITeS 2,219.45 57.60 2.66 7,507.61
Edelweiss Finance - NBFC 57.35 0.35 0.61 5,408.69
EID Parry Sugar 579.90 -1.60 -0.28 10,289.76
EIH Hotel, Resort & Restaurants 152.40 -1.15 -0.75 9,530.55
EIH Assoc Hotel Hotel, Resort & Restaurants 408.50 -2.35 -0.57 1,244.62
Elantas Beck Commodity Chemicals 4,166.90 3.95 0.09 3,303.39
Elecon Eng Engineering - Industrial Equipments 340.40 -4.75 -1.38 3,819.29
Electrosteel Metals - Castings/Forgings 37.15 0.60 1.64 2,208.96
Elgi Equipments Compressors / Pumps 452.25 7.15 1.61 14,332.21
Emami Paper Paper & Forest Products 171.00 -5.50 -3.12 1,034.53
EngineersInd Engineering 67.65 0.30 0.45 3,802.22
Ent Network Ind TV Broadcasting & Software Production 171.00 -7.55 -4.23 815.16
EPL Packaging Materials-Plastic Products 164.90 -0.85 -0.51 5,208.71
Equitas Holding Finance - Investment 95.35 -1.45 -1.50 3,258.97
Esab India Electrodes & Welding Equipment 3,289.40 79.90 2.49 5,063.38
Escorts Kubota Automobile - Tractors 1,683.15 19.10 1.15 22,207.58
Ester Ind Packaging - Films 140.35 3.65 2.67 1,170.43
Eveready Ind Batteries 370.10 -1.40 -0.38 2,690.16
Everest Ind Cement 588.40 -7.50 -1.26 922.50
Everest Kanto Engineering - Industrial Equipments 118.80 -15.95 -11.84 1,333.03
Excel Pesticides & Agrochemicals 1,277.00 -23.80 -1.83 1,605.28
Expleo Solution IT Services & Consulting 1,450.00 -32.15 -2.17 1,486.61
Fairchem Org. Speciality Chemicals 1,921.50 143.70 8.08 2,501.97
FDC Pharmaceuticals & Drugs 265.00 -0.60 -0.23 4,396.62
Federal-Mogul Auto Ancillaries - Pistons 286.15 -2.25 -0.78 1,591.91
Fermenta Bio Pharmaceuticals & Drugs 192.80 -5.20 -2.63 567.43
FIEM Ind Auto Ancillaries - Head lamps & lights 1,488.55 -88.60 -5.62 1,958.91
Filatex India Textiles & Apparel 114.60 -0.60 -0.52 2,538.45
Fine Organics Pesticides & Agrochemicals 6,209.95 -308.25 -4.73 19,039.69
Fineotex Chem Speciality Chemicals 260.70 10.15 4.05 2,887.21
Finolex Cables Cables 435.00 6.15 1.43 6,652.86
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 143.05 4.75 3.43 8,875.92
Firstsource Sol BPO/ITeS 105.20 0.95 0.91 7,332.34
Forbes Gokak Engineering - Industrial Equipments 516.75 86.10 19.99 666.54
Force Motors Automobile - Trucks/LCVs 1,115.00 6.20 0.56 1,469.15
Fortis Health Hospital & Healthcare Services 281.85 11.20 4.14 21,278.50
Foseco India Speciality Chemicals 1,758.05 -12.00 -0.68 1,122.77
Future Consumer Consumer Food 1.64 0.01 0.61 327.51
Future Ent Retailing 2.20 -0.11 -4.76 100.08
Future Life Textiles & Apparel 14.00 0.50 3.70 282.48
Future Retail Retailing 4.06 -0.21 -4.92 220.17
Future Supply Ground Freight & Logistics Services 27.80 -0.50 -1.77 122.00
Gabriel India Auto Ancillaries - Shock absorbers 142.00 -1.60 -1.11 2,039.74
Galaxy Surfacta Diversified Chemicals 3,201.00 -16.90 -0.53 11,349.07
Gallantt Metal Iron & Steel 68.80 -0.85 -1.22 1,660.01
Gandhi Spl Tube Metals - Castings/Forgings 377.80 4.15 1.11 459.10
Ganesh Benzo Commodity Chemicals 130.00 -1.80 -1.37 810.67
Ganesh Housing Construction - Residential & Commercial Complexes 333.00 10.00 3.10 2,776.79
Ganesha Ecosph Textiles & Apparel 648.15 -5.75 -0.88 1,414.87
Garden Reach Sh Ship Building 277.85 4.80 1.76 3,182.83
Garware Technic Textiles & Apparel 3,101.60 13.95 0.45 6,394.93
Gati Ground Freight & Logistics Services 157.80 -1.70 -1.07 1,940.45
Gayatri Project Construction - Infrastructure 15.80 0.62 4.08 295.77
GE Power India Electric Equipment - Switchgears 136.05 4.65 3.54 914.63
GE Shipping Shipping 524.20 4.25 0.82 7,483.85
GE T&D India Electric Equipment 123.60 1.70 1.39 3,164.74
Genus Power Engineering - Industrial Equipments 75.20 0.70 0.94 1,936.62
Geojit Fin Finance - Stock Broking 47.10 0.15 0.32 1,126.00
GFL Speciality Chemicals 76.00 1.95 2.63 834.86
GIC Housing Fin Finance - Housing 134.00 1.10 0.83 721.60
Globus Spirits Breweries & Distilleries 910.00 -2.90 -0.32 2,621.05
GM Breweries Breweries & Distilleries 572.30 0.65 0.11 1,046.02
GMM Pfaudler Engineering - Industrial Equipments 1,569.85 -13.90 -0.88 6,884.18
GNA Axles Auto Ancillaries 631.10 -24.10 -3.68 1,354.68
GNFC Fertilizers 749.00 4.60 0.62 11,640.87
Go Fashion Retailing 1,078.65 -11.50 -1.05 5,825.68
Goa Carbon Carbon Black 430.15 -3.30 -0.76 393.63
GOCL Corp Commodity Chemicals 298.30 13.60 4.78 1,478.75
Godawari Power Iron & Steel 290.00 1.65 0.57 4,087.40
Godfrey Phillip Cigarettes/Tobacco 1,189.95 -10.10 -0.84 6,187.02
Godrej Agrovet Consumer Food 504.60 9.05 1.83 9,696.42
Gokaldas Export Textiles & Apparel 334.15 0.00 0.00 2,024.21
Goldiam Inter Diamond & Jewellery 138.00 -0.05 -0.04 1,503.85
Goodricke Group Agriculture 227.40 -5.00 -2.15 491.18
Goodyear Auto Ancillaries - Tyres & Rubber Products 1,031.00 6.20 0.60 2,378.16
Granules India Pharmaceuticals & Drugs 310.45 3.95 1.29 7,708.25
Graphite India Electrodes & Electrical Equipments 396.05 -3.55 -0.89 7,737.85
Grauer and Weil Commodity Chemicals 65.45 -0.85 -1.28 1,483.79
Gravita India Metals - Non Ferrous 304.05 13.55 4.66 2,099.10
Greaves Cotton Engineering - Industrial Equipments 171.65 6.30 3.81 3,974.78
Greenlam Ind Laminates/Decoratives 358.75 3.55 1.00 4,555.86
Greenpanel Ind Wood & Wood Products 445.50 10.60 2.44 5,463.05
Greenply Ind Wood & Wood Products 183.10 0.30 0.16 2,249.64
Grindwell Norto Abrasives 1,996.15 9.15 0.46 22,101.37
GRM Overseas Food Processing 372.25 4.95 1.35 2,233.50
GRWRHITECH Plastic Products - Others 845.00 27.80 3.40 1,963.14
GSFC Fertilizers 159.70 0.15 0.09 6,363.69
GTL Infra Telecommunication - Equipment 1.39 0.05 3.73 1,754.64
GTPL Hathway Cable & D2H 163.05 4.75 3.00 1,833.71
Gufic Bio Pharmaceuticals & Drugs 200.70 -3.05 -1.50 1,945.68
Guj Alkali Commodity Chemicals 765.80 22.80 3.07 5,623.80
Guj Amb Exports Food Processing 292.50 -17.50 -5.65 6,708.06
Guj Heavy Chem Speciality Chemicals 616.25 -2.25 -0.36 5,890.47
Guj Ind Power Power Generation/Distribution 86.05 0.80 0.94 1,301.52
Guj Mineral Coal 179.50 6.60 3.82 5,708.10
Guj Sidhee Cem Cement 36.30 -0.05 -0.14 324.39
Guj State Petro Diversified 247.55 11.30 4.78 13,967.05
Guj Themis Pharmaceuticals & Drugs 501.40 -8.20 -1.61 728.47
Gujarat Apollo Engineering - Industrial Equipments 195.85 -7.10 -3.50 231.10
Gujarat Fluoro Speciality Chemicals 3,530.00 113.00 3.31 38,777.05
Gujarat Pipavav Ports 82.65 1.55 1.91 3,995.63
Gulf Oil Lubric Lubricants 440.60 -2.45 -0.55 2,159.69
Gulshan Poly Consumer Food 231.00 -1.25 -0.54 1,200.63
Harrisons Malay Agriculture 152.60 0.05 0.03 281.63
Hathway Cable Cable & D2H 16.90 0.00 0.00 2,991.48
Hatsun Agro Consumer Food 1,003.15 5.00 0.50 21,624.23
Hawkins Cooker Domestic Appliances 5,755.05 -14.05 -0.24 3,043.16
HBL Power Batteries 82.95 -0.30 -0.36 2,299.33
HCL Info Computer Peripherals 17.20 0.00 0.00 566.24
Healthcare Glob Hospital & Healthcare Services 288.00 13.30 4.84 4,003.66
HEG Electrodes & Electrical Equipments 1,279.55 0.05 0.00 4,938.49
Heidelberg Cem Cement 195.20 3.05 1.59 4,423.49
Hemisphere Construction - Real Estate 100.55 0.10 0.10 2,865.68
Heranba Pesticides & Agrochemicals 598.60 13.70 2.34 2,395.21
Hercules Hoists Engineering - Industrial Equipments 134.15 1.30 0.98 429.28
Heritage Foods Consumer Food 302.15 -3.10 -1.02 1,401.92
Hester Bio Pharmaceuticals & Drugs 2,230.00 -56.10 -2.45 1,897.03
HFCL Telecommunication - Equipment 74.95 -0.60 -0.79 10,326.30
HG Infra Engg Infrastructure 585.10 -10.65 -1.79 3,813.16
Hikal Pharmaceuticals & Drugs 271.00 3.70 1.38 3,341.45
HIL Cement 3,603.00 19.05 0.53 2,707.26
Himadri Special Commodity Chemicals 95.40 0.90 0.95 4,000.50
Himatsingka Sei Textiles & Apparel 120.50 -0.60 -0.50 1,186.41
Hind Constr Construction - Infrastructure 12.30 0.00 0.00 1,861.02
Hind Copper Metals - Non Ferrous 112.80 1.05 0.94 10,908.03
Hinduja Global BPO/ITeS 1,351.50 -2.80 -0.21 5,648.61
Hindustan Foods Consumer Food 419.05 0.70 0.17 4,724.48
Hindustan Media Printing & Publishing 60.00 1.90 3.27 442.03
HINDWAREAP Domestic Appliances 310.85 -25.30 -7.53 2,247.33
HLE Glascoat Engineering - Industrial Equipments 3,522.45 14.70 0.42 4,809.23
HOEC Oil Exploration and Production 169.75 0.75 0.44 2,244.83
Honda India PP Electric Equipment 1,450.50 -4.80 -0.33 1,471.25
HP Adhesives Diversified Chemicals 443.20 24.60 5.88 814.38
HPL Electric & Electric Equipment 63.10 -0.95 -1.48 405.74
HT Media Printing & Publishing 20.05 0.00 0.00 466.66
HUDCO Finance - Housing 37.60 0.75 2.04 7,527.14
Huhtamaki India Packaging Materials-Containers & Packaging 188.30 -0.95 -0.50 1,422.08
ICRA Ratings 3,850.90 14.15 0.37 3,716.59
IDFC Finance Term Lending 63.65 1.40 2.25 10,161.70
IEX Power Generation/Distribution 165.10 1.25 0.76 14,837.03
IFB Agro Consumer Food 570.05 -8.45 -1.46 533.97
IFB Industries Domestic Appliances 1,031.00 -11.30 -1.08 4,177.49
IFCI Finance Term Lending 9.99 0.14 1.42 2,100.89
IFGL Refractory Refractories 270.00 -11.20 -3.98 973.06
IG Petro Speciality Chemicals 622.60 3.35 0.54 1,917.29
Igarashi Motors Electric Equipment 328.50 4.00 1.23 1,033.96
IIFL Finance Finance - Investment 339.00 -1.00 -0.29 12,873.99
Ind-Swift Labs Pharmaceuticals & Drugs 59.85 0.30 0.50 353.63
India Cements Cement 192.95 1.20 0.63 5,979.47
India Glycols Commodity Chemicals 798.00 7.60 0.96 2,470.73
India Nippon Auto Ancillaries - Engine Parts 401.35 -8.00 -1.95 907.91
India Pesticide Pesticides & Agrochemicals 280.00 -2.00 -0.71 3,224.58
India Tourism D Hotel, Resort & Restaurants 340.05 1.05 0.31 2,916.59
Indiabulls Hsg Finance - Housing 124.70 0.50 0.40 5,880.81
Indiabulls Real Construction - Residential & Commercial Complexes 67.65 -2.15 -3.08 3,664.43
Indiamart Inter Printing & Publishing 4,260.75 -109.60 -2.51 13,044.10
Indian Bank Bank - Public 182.45 0.10 0.05 22,723.07
Indian Hume Infrastructure 153.65 3.50 2.33 744.39
Indian Metals Ferro Manganese 280.00 5.25 1.91 1,510.71
Indigo Paints Paints 1,500.00 -23.45 -1.54 7,135.35
Indo Count Textiles & Apparel 141.65 0.70 0.50 2,796.17
Indo Rama Synth Textiles & Apparel 59.00 0.00 0.00 1,540.57
Indo-National Batteries 350.45 -1.35 -0.38 262.84
Indoco Remedies Pharmaceuticals & Drugs 375.10 -3.10 -0.82 3,456.56
Indostar Capita Finance - NBFC 155.30 10.60 7.33 2,113.31
Indraprastha Hospital & Healthcare Services 65.70 1.05 1.62 602.29
INEOS Styro Commodity Chemicals 828.00 3.40 0.41 1,456.09
Infibeam Avenue Speciality Retailers 14.89 -0.01 -0.07 3,985.60
Ingersoll Rand Compressors / Pumps 1,734.20 19.40 1.13 5,474.52
INOX Leisure Film Production, Distribution & Entertainment 549.65 -15.30 -2.71 6,724.37
Inox Wind Electric Equipment 111.65 -0.95 -0.84 3,095.78
Insecticides Pesticides & Agrochemicals 1,010.10 -10.25 -1.00 1,993.12
Intellect Desig IT Services & Consulting 610.50 -7.40 -1.20 8,246.73
IOB Bank - Public 17.45 -0.10 -0.57 32,984.71
IOL Chemicals Pharmaceuticals & Drugs 353.55 -4.30 -1.20 2,075.53
Ion Exchange Engineering - Industrial Equipments 1,752.95 -17.20 -0.97 2,570.99
IRB Infra Engineering & Construction 260.50 0.15 0.06 15,731.60
Ircon Internati Engineering & Construction 40.65 1.30 3.30 3,823.20
ISGEC Heavy Eng Engineering 449.35 -5.45 -1.20 3,304.05
ISL Finance - Investment 68.40 -0.05 -0.07 2,079.80
ITD Cementation Construction - Infrastructure 84.90 1.00 1.19 1,458.48
ITI Telecommunication - Equipment 113.45 1.00 0.89 10,685.22
IWML Finance - Others 1,651.25 -7.70 -0.46 14,663.54
J Kumar Infra Construction - Infrastructure 310.95 7.30 2.40 2,352.82
J. K. Cement Cement 2,646.70 6.55 0.25 20,450.59
JagranPrakashan Printing & Publishing 69.75 0.15 0.22 1,838.99
Jai Corp Iron & Steel 124.25 1.05 0.85 2,217.23
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 35.95 0.15 0.42 2,219.08
Jaiprakash Asso Cement 7.83 -0.11 -1.39 1,921.95
Jaiprakash Pow Power Generation/Distribution 7.51 -0.34 -4.33 5,146.95
Jamna Auto Auto Ancillaries - Springs 117.05 -3.95 -3.26 4,665.88
Jay BharatMarut Auto Ancillaries - Sheet Metals 155.00 -4.05 -2.55 671.15
Jayant Agro-Org Speciality Chemicals 214.00 1.45 0.68 642.00
Jaypee Infra Construction - Residential & Commercial Complexes 2.60 0.12 4.84 361.12
JB Chemicals Pharmaceuticals & Drugs 1,848.70 32.75 1.80 14,287.14
JBM Auto Auto Ancillaries - Spare Parts & Accessories 410.80 -4.15 -1.00 4,857.59
Jindal (Hisar) Iron & Steel 232.00 4.10 1.80 5,473.68
Jindal Drilling Oil Exploration and Production 215.00 -1.40 -0.65 623.09
Jindal PolyFilm Packaging - Films 1,031.95 7.25 0.71 4,518.54
Jindal Saw Iron & Steel 83.50 0.90 1.09 2,669.95
Jindal Stainles Iron & Steel 118.15 1.95 1.68 6,208.73
Jindal Worldwid Textiles & Apparel 218.15 -2.70 -1.22 4,374.35
JISL Plastics - Tubes/Pipes/Hoses & Fittings 20.00 0.30 1.52 38.59
JK Bank Bank - Private 29.60 0.45 1.54 2,845.98
JK Lakshmi Cem Cement 474.15 -2.65 -0.56 5,579.33
JK Paper Paper & Forest Products 425.00 -6.50 -1.51 7,199.60
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 125.75 0.05 0.04 3,096.35
JM Financial Finance - Investment 65.70 1.90 2.98 6,272.79
JMC Projects Construction - Residential & Commercial Complexes 90.40 2.65 3.02 1,517.86
Johnson Control Air Conditioners 1,496.60 -20.85 -1.37 4,069.39
JSW Holdings Finance - Investment 3,530.05 -29.05 -0.82 3,918.22
JSW Ispat Speci Iron & Steel 28.65 0.10 0.35 1,345.25
JTEKT India Auto Ancillaries - Gears 84.40 0.20 0.24 2,063.42
JTL Infra Iron & Steel 210.50 -1.85 -0.87 1,274.31
Jubilant Ind Pesticides & Agrochemicals 408.50 6.20 1.54 615.49
Jubilant Pharmo Pharmaceuticals & Drugs 354.10 0.75 0.21 5,640.15
Just Dial Online Services 591.55 -1.65 -0.28 4,987.01
Jyothy Labs Household & Personal Products 180.00 -4.70 -2.54 6,609.76
Kabra Extrusion Engineering - Industrial Equipments 351.35 5.35 1.55 1,127.23
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 1,135.50 10.95 0.97 18,080.86
Kalpataru Power Transmission Towers / Equipments 373.00 0.90 0.24 5,554.31
Kalyani Steels Iron & Steel 287.45 3.60 1.27 1,254.81
Kamdhenu Iron & Steel 204.20 2.35 1.16 550.02
Kanchi Karp Commodity Chemicals 546.00 -30.10 -5.22 237.18
Karnataka Bank Bank - Private 78.55 2.25 2.95 2,444.65
Kaveri Seed Agriculture 475.35 -5.80 -1.21 2,772.32
Kaya Miscellaneous 303.10 -0.80 -0.26 395.97
KBC Global Construction - Real Estate 2.36 -0.08 -3.28 145.14
KEC Intl Engineering - Construction 395.75 3.40 0.87 10,174.27
KEI Industries Cables 1,393.45 5.40 0.39 12,567.87
Kellton Tech IT Services & Consulting 73.20 0.45 0.62 706.35
Kennametal Engineering 2,452.25 120.45 5.17 5,389.61
Kesoram Diversified 45.20 -0.05 -0.11 1,105.11
Khadim India Footwear 242.00 3.75 1.57 434.86
Khaitan Chemica Commodity Chemicals 81.35 -0.25 -0.31 789.01
Kilpest (I) Pesticides & Agrochemicals 376.90 10.55 2.88 282.98
Kingfa Science Plastic Products - Others 995.00 -66.05 -6.22 1,204.99
KIOCL Iron & Steel 192.45 -1.20 -0.62 11,696.17
Kiri Industries Dyes & Pigments 480.70 7.50 1.58 2,491.67
Kirloskar Bros Engineering - Industrial Equipments 299.50 -5.70 -1.87 2,378.30
Kirloskar Ferro Metals - Castings/Forgings 247.00 18.40 8.05 3,428.79
Kirloskar Ind Engineering - Industrial Equipments 1,457.90 42.00 2.97 1,429.83
Kirloskar Oil Engineering - Industrial Equipments 177.20 11.30 6.81 2,562.89
Kirloskar Pneum Compressors / Pumps 504.20 -10.80 -2.10 3,252.03
Kitex Garments Textiles & Apparel 247.95 2.25 0.92 1,648.87
KNR Construct Construction - Infrastructure 259.95 -5.40 -2.04 7,310.69
Kokuyo Camlin Printing & Stationery 70.95 0.95 1.36 711.66
Kolte-Patil Construction - Residential & Commercial Complexes 265.15 -10.50 -3.81 2,015.26
Kopran Pharmaceuticals & Drugs 185.00 -1.55 -0.83 891.90
Kovai Medical Hospital & Healthcare Services 1,480.00 -18.65 -1.24 1,619.45
KPIT Tech IT Services & Consulting 569.90 19.45 3.53 15,623.46
KPR Mill Textiles & Apparel 575.50 -5.05 -0.87 19,671.40
KRBL Food Processing 263.70 4.70 1.81 6,207.23
Kriti Ind Plastics - Tubes/Pipes/Hoses & Fittings 72.00 3.20 4.65 357.15
KSB Pumps Engineering - Industrial Equipments 1,713.20 130.65 8.26 5,963.28
Kuantum Papers Paper & Forest Products 82.10 -0.05 -0.06 716.43
L&T Technology Engineering 3,658.05 18.65 0.51 38,613.93
La Opala RG Glass & Glass Products 312.45 -1.70 -0.54 3,468.20
Lakshmi Machine Textile - Machinery 11,350.00 354.60 3.22 12,125.21
Lasa Supergener Pharmaceuticals & Drugs 33.25 -1.70 -4.86 135.24
Laurus Labs Pharmaceuticals & Drugs 565.75 0.70 0.12 30,401.10
Laxmi Organic Speciality Chemicals 314.95 3.70 1.19 8,349.17
Lemon Tree Hote Hotel, Resort & Restaurants 74.55 -1.25 -1.65 5,906.20
LG Balakrishnan Auto Ancillaries - Gears 727.25 15.85 2.23 2,283.01
Liberty Shoes Footwear 162.35 0.25 0.15 276.64
Lincoln Pharma Pharmaceuticals & Drugs 290.35 1.90 0.66 581.56
Linde India Diversified 3,460.10 -11.75 -0.34 29,509.19
LT Foods Consumer Food 92.45 -0.15 -0.16 2,956.96
Lumax Auto Tech Auto Ancillaries - Others 232.20 1.70 0.74 1,582.62
Lumax Inds Auto Ancillaries - Head lamps & lights 1,382.35 -12.75 -0.91 1,292.18
Lux Industries Textiles & Apparel 1,800.00 -9.00 -0.50 5,412.90
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,062.00 -24.45 -0.60 4,642.28
Mah Seamless Iron & Steel 769.55 10.25 1.35 5,155.96
Mahanagar Gas Gas Distribution 887.35 26.35 3.06 8,765.05
Mahindra CIE Auto Ancillaries - Castings/Forgings 292.05 14.85 5.36 11,072.61
Mahindra EPC Engineering - Industrial Equipments 105.85 1.90 1.83 295.19
Mahindra Holida Hotel, Resort & Restaurants 262.50 10.55 4.19 5,274.63
Mahindra Life Construction - Residential & Commercial Complexes 435.40 -3.70 -0.84 6,728.92
Mahindra Logist Ground Freight & Logistics Services 482.75 -14.50 -2.92 3,473.67
Man Industries Construction - Infrastructure 85.65 -4.30 -4.78 514.78
Man Infra Construction - Infrastructure 89.00 0.00 0.00 3,304.13
Manaksia Diversified 78.35 4.40 5.95 513.46
Manali Petro Speciality Chemicals 94.10 2.20 2.39 1,618.51
Manappuram Fin Finance - NBFC 110.50 3.70 3.46 9,352.66
Mangalam Cement Cement 331.30 -2.35 -0.70 910.99
Mangalam Organ Commodity Chemicals 633.00 -4.90 -0.77 542.13
Mangalore Chem Fertilizers 117.15 -0.45 -0.38 1,388.40
Manorama Indust Vegetable Oils & Products 1,206.30 8.90 0.74 1,437.89
Marksans Pharma Pharmaceuticals & Drugs 49.90 0.05 0.10 2,042.48
MAS Financial S Finance Term Lending 634.60 14.95 2.41 3,468.85
Mastek IT Services & Consulting 1,995.80 -10.45 -0.52 6,000.53
Matrimony.com Online Services 797.55 -28.75 -3.48 1,827.00
Max Ventures an Finance - Investment 113.95 3.10 2.80 1,676.13
Mayur Uniquoter Textiles & Apparel 465.05 -8.95 -1.89 2,044.02
Mcleod Tea/Coffee 23.00 0.80 3.60 240.25
MCX India Finance - Stock Broking 1,312.55 -0.15 -0.01 6,693.79
Medicamen Bio Pharmaceuticals & Drugs 751.60 -3.70 -0.49 918.20
Medplus Health Food & Drug Retailing 726.05 2.75 0.38 8,662.19
Meghmani Finech Speciality Chemicals 1,420.00 -2.60 -0.18 5,900.12
Meghmani Organi Pesticides & Agrochemicals 125.25 -0.55 -0.44 3,185.29
Menon Bearings Auto Ancillaries - Bearings 88.60 0.60 0.68 496.51
Metropolis Hospital & Healthcare Services 1,485.60 -5.60 -0.38 7,606.31
Minda Corp Auto Ancillaries - Others 228.70 -1.80 -0.78 5,467.75
Mirc Electronic Electronic Goods 15.79 -0.34 -2.11 364.67
Mirza Intl Footwear 304.95 -2.45 -0.80 3,668.73
Mishra Dhatu Ni Iron & Steel 170.25 -0.60 -0.35 3,189.58
MM Forgings Auto Ancillaries - Castings/Forgings 950.35 22.40 2.41 2,294.22
MMTC Ltd Trading 40.10 0.10 0.25 6,015.00
MOIL Specialty Mining & Metals 161.55 1.10 0.69 3,287.30
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 914.35 1.45 0.16 3,028.39
Monte Carlo Textiles & Apparel 779.80 25.00 3.31 1,616.69
Morepen Lab Pharmaceuticals & Drugs 34.75 0.00 0.00 1,734.61
MPS Printing & Publishing 677.45 -7.35 -1.07 1,158.83
MRPL Refineries 75.15 3.30 4.59 13,170.78
MSTC Trading 254.00 -6.55 -2.51 1,788.16
MTNL Telecommunication - Service Provider 23.55 -0.15 -0.63 1,483.65
Mukand Iron & Steel 113.45 2.00 1.79 1,639.30
Munjal Auto Ind Auto Ancillaries - Others 50.40 0.05 0.10 504.00
Munjal Showa Auto Ancillaries - Others 103.75 0.80 0.78 414.95
Music Broadcast TV Broadcasting & Software Production 24.70 -0.10 -0.40 853.84
Muthoot Cap Finance - NBFC 191.50 2.60 1.38 314.97
Nacl Industries Pesticides & Agrochemicals 74.90 -0.55 -0.73 1,485.94
Nahar Poly Film Plastic Products 331.95 5.20 1.59 816.20
Nahar Spinning Textiles & Apparel 304.10 2.80 0.93 1,096.75
NALCO Aluminium & Aluminium Products 79.85 0.60 0.76 14,665.50
Narayana Hruda Hospital & Healthcare Services 679.70 -5.35 -0.78 13,890.40
Nath Bio-Genes Agriculture 178.45 0.20 0.11 339.13
National Perox Commodity Chemicals 1,530.00 11.90 0.78 879.29
NAVA Power Generation/Distribution 204.95 1.85 0.91 2,973.84
Navin Fluorine Speciality Chemicals 4,396.65 -14.60 -0.33 21,787.76
Navkar Corp Ground Freight & Logistics Services 84.80 0.05 0.06 1,276.40
Navneet Printing & Publishing 126.75 3.25 2.63 2,867.25
NBCC (India) Construction - Residential & Commercial Complexes 33.25 -0.10 -0.30 5,985.00
NCC Construction - Infrastructure 64.55 -1.10 -1.68 4,052.75
NCL Industries Cement 174.40 1.75 1.01 788.86
Nectar Life Pharmaceuticals & Drugs 24.60 0.35 1.44 551.68
Nelcast Iron & Steel 73.00 4.50 6.57 635.11
NELCO Telecommunications Services 655.80 -1.30 -0.20 1,496.43
Neogen Speciality Chemicals 1,448.00 18.15 1.27 3,611.21
NESCO Engineering - Industrial Equipments 578.05 4.50 0.78 4,072.94
Network 18 TV Broadcasting & Software Production 68.45 1.25 1.86 7,166.36
Neuland Lab Pharmaceuticals & Drugs 1,096.05 10.10 0.93 1,406.22
Newgen Software Software 412.90 42.20 11.38 2,888.47
NFL Fertilizers 49.85 0.10 0.20 2,445.53
NGL Fine Chem Pharmaceuticals & Drugs 1,561.65 -54.85 -3.39 964.79
NIIT IT - Education 350.00 -3.75 -1.06 4,693.70
Nilkamal Plastics - Moulded Articles and Furnitures 2,172.00 14.00 0.65 3,241.17
Nitin Spinners Textiles & Apparel 200.50 2.25 1.13 1,127.21
NLC India Power Generation/Distribution 73.95 1.40 1.93 10,254.18
NOCIL Commodity Chemicals 266.70 -1.15 -0.43 4,443.60
Novartis India Pharmaceuticals & Drugs 710.95 6.35 0.90 1,755.39
NR Agarwal Paper & Forest Products 290.00 -3.10 -1.06 493.55
NRB Bearings Auto Ancillaries - Bearings 140.20 -0.80 -0.57 1,358.85
Nucleus Softwar Software 412.50 -11.10 -2.62 1,104.40
Nxtdigital TV Broadcasting & Software Production 412.40 -0.55 -0.13 1,388.62
Olectra Greente Electronics - Components 618.80 7.85 1.28 5,079.16
Omaxe Construction - Residential & Commercial Complexes 101.30 1.45 1.45 1,852.78
OnMobile Global Software 123.30 -0.50 -0.40 1,303.13
Oricon Ent Diversified 31.00 -2.05 -6.20 486.85
Orient Abrasive Refractories 28.60 -0.50 -1.72 342.17
Orient Bell Ceramics/Marble/Granite/Sanitaryware 620.00 -2.85 -0.46 895.16
Orient Cement Cement 114.20 -0.50 -0.44 2,339.60
Orient Paper Paper & Forest Products 28.85 0.05 0.17 612.16
ORIENTAL AROMAT Commodity Chemicals 525.00 6.65 1.28 1,766.81
Oriental Carbon Commodity Chemicals 865.00 0.95 0.11 864.14
Paisalo Digital Finance - NBFC 80.60 1.20 1.51 3,539.32
Panacea Biotec Pharmaceuticals & Drugs 129.95 1.05 0.81 795.95
Panama Petro Lubricants 306.75 -1.05 -0.34 1,855.64
Parag Milk Food Consumer Food 95.55 3.15 3.41 911.32
Paras Defence Defence 647.05 -5.20 -0.80 2,523.50
Patel Eng Construction - Infrastructure 24.10 -0.20 -0.82 1,212.69
Paushak Ltd Speciality Chemicals 9,970.00 102.90 1.04 3,072.87
PC Jeweller Diamond & Jewellery 60.45 2.40 4.13 2,813.37
PCBL Carbon Black 124.45 4.00 3.32 4,697.52
PDS Textiles & Apparel 1,747.00 40.95 2.40 4,559.10
Pennar Inds Iron & Steel 37.60 -0.40 -1.05 522.28
Persistent IT Services & Consulting 3,731.30 -5.75 -0.15 28,516.46
Pfizer Pharmaceuticals & Drugs 4,250.00 48.35 1.15 19,442.79
PG Electroplast Domestic Appliances 894.90 -11.05 -1.22 1,899.41
Phoenix Mills Construction - Residential & Commercial Complexes 1,315.70 44.40 3.49 23,492.02
Pilani Invest Finance - Investment 1,734.00 -21.70 -1.24 1,919.93
Pix Transmis Auto Ancillaries - Tyres & Rubber Products 960.05 43.85 4.79 1,308.09
Plastiblends Speciality Chemicals 211.00 4.65 2.25 548.37
PNB Gilts Finance - NBFC 70.00 0.60 0.86 1,260.07
PNB Housing Fin Finance - Housing 365.55 17.15 4.92 6,163.67
PNC Infratech Construction - Infrastructure 257.50 0.50 0.19 6,605.88
Pokarna Ceramics/Marble/Granite/Sanitaryware 577.60 5.15 0.90 1,790.79
Poly Medicure Medical Equipment/Supplies/Accessories 732.60 -7.55 -1.02 7,025.66
Polycab Cables 2,406.00 -9.45 -0.39 35,998.17
Polyplex Corp Packaging - Polyfilms 2,214.90 -6.80 -0.31 6,953.12
Power Mech Infrastructure 1,106.85 -4.65 -0.42 1,628.26
PPAP Automotive Auto Ancillaries - Others 216.45 -3.80 -1.73 303.03
PPL Plastic Products 176.45 -0.90 -0.51 422.04
Praj Industries Engineering - Industrial Equipments 385.95 7.00 1.85 7,088.86
Prakash Ind Iron & Steel 52.80 0.40 0.76 945.55
Prataap Snacks Consumer Food 761.45 0.70 0.09 1,785.83
Precision Camsh Auto Ancillaries - Spare Parts & Accessories 123.00 -0.80 -0.65 1,168.33
Precision Wires Cables 81.10 1.45 1.82 937.81
Prestige Estate Construction - Residential & Commercial Complexes 464.90 7.90 1.73 18,636.06
Pricol Auto Ancillaries 154.95 -0.70 -0.45 1,888.55
Prism Johnson Diversified 120.90 -0.70 -0.58 6,085.58
Privi Special Speciality Chemicals 1,259.50 6.20 0.49 4,919.95
Procter&Gamble Pharmaceuticals & Drugs 4,376.00 19.65 0.45 7,263.89
Prozone Intu Construction - Residential & Commercial Complexes 24.50 0.10 0.41 373.88
PSP Projects Construction - Real Estate 610.50 10.45 1.74 2,197.80
PTC India Power Generation/Distribution 82.50 0.35 0.43 2,442.07
PTC India Fin Finance - NBFC 15.05 -0.10 -0.66 966.64
PTC Industries Auto Ancillaries - Castings/Forgings 1,872.60 69.15 3.83 2,452.67
PTL Enterprises Trading 30.55 0.10 0.33 404.41
Punjab & Sind Bank - Public 15.17 0.04 0.26 10,281.90
Punjab Chemical Pesticides & Agrochemicals 1,263.20 9.60 0.77 1,548.96
Puravankara Construction - Residential & Commercial Complexes 101.65 1.00 0.99 2,410.63
PVR Film Production, Distribution & Entertainment 2,015.35 -44.85 -2.18 12,307.77
Quess Corp Misc. Commercial Services 585.50 1.25 0.21 8,670.07
Quick Heal Tech IT Services & Consulting 210.20 1.05 0.50 1,219.69
R Systems Intl IT Services & Consulting 242.75 2.70 1.12 2,871.82
Radico Khaitan Breweries & Distilleries 937.90 -8.30 -0.88 12,537.26
Rail Vikas Construction - Infrastructure 30.95 0.00 0.00 6,453.14
Rain Industries Carbon Black 197.00 0.95 0.48 6,626.01
Rajratan Global Auto Ancillaries 1,091.00 -2.30 -0.21 5,539.12
Rallis India Pesticides & Agrochemicals 225.35 -0.20 -0.09 4,382.36
Ramco System Software 267.60 -6.25 -2.28 824.63
Ramcoind Cement 189.15 -0.90 -0.47 1,639.23
RamkrishnaForge Auto Ancillaries - Castings/Forgings 185.90 -0.35 -0.19 2,972.35
Ramky Infra Construction - Infrastructure 161.00 -6.65 -3.97 1,114.08
Rane Brake Auto Ancillaries 700.10 -2.85 -0.41 541.17
Rane Holdings Finance - Investment 692.00 -10.55 -1.50 988.02
Rane Madras Auto Ancillaries - Gears 379.05 -2.30 -0.60 616.53
Rashtriya Chem Fertilizers 94.20 -0.05 -0.05 5,196.90
Ratnamani Metal Metals - Castings/Forgings 1,733.50 -1.40 -0.08 12,150.45
Rattan Power Power Generation/Distribution 3.83 0.00 0.00 2,056.75
Rattanindia Ent Miscellaneous 44.70 0.10 0.22 6,178.75
Raymond Textiles & Apparel 936.05 -8.15 -0.86 6,231.63
Redington Trading 147.40 2.30 1.59 11,518.80
Rel Capital Finance - NBFC 13.55 -0.03 -0.22 342.42
Rel Ind Infra Construction - Infrastructure 970.65 -0.25 -0.03 1,465.68
Relaxo Footwear Footwear 1,002.00 -7.25 -0.72 24,942.39
Reliance Comm Telecommunication - Service Provider 2.18 -0.03 -1.36 602.89
Reliance Infra Power Generation/Distribution 115.10 -0.45 -0.39 3,027.01
Reliance Power Power Generation/Distribution 13.42 -0.22 -1.61 4,562.97
Religare Enterp Finance - Investment 126.90 0.85 0.67 4,050.87
Renaissance Diamond & Jewellery 124.70 4.85 4.05 1,177.13
Repco Home Finance - Housing 158.30 -1.05 -0.66 990.35
Repro India Printing & Publishing 454.95 -6.95 -1.50 578.42
Responsive Ind Other Construction Materials 141.75 1.95 1.39 3,783.49
RHI Magnesita Refractories 540.30 6.10 1.14 8,698.63
Rico Auto Auto Ancillaries - Spare Parts & Accessories 47.75 -0.50 -1.04 645.99
RITES Textiles 270.65 3.15 1.18 6,503.77
Rolex Rings Metals - Castings/Forgings 1,761.40 -16.00 -0.90 4,796.88
Rossari Speciality Chemicals 945.30 15.40 1.66 5,211.69
Rossell India Tea/Coffee 212.50 0.95 0.45 779.80
RPG Life Pharmaceuticals & Drugs 673.05 7.25 1.09 1,113.16
RPSG VENTURES IT Services & Consulting 530.65 -23.95 -4.32 1,413.73
RSWM Textiles & Apparel 395.00 3.60 0.92 930.26
Rupa and Comp Textiles & Apparel 328.20 -24.55 -6.96 2,610.00
Rushil Decor Wood & Wood Products 534.00 -1.50 -0.28 1,062.99
S Chand and Co Printing & Publishing 141.15 -1.15 -0.81 494.64
S H Kelkar Diversified 140.30 0.30 0.21 1,942.04
S P Apparels Textiles & Apparel 428.95 16.40 3.98 1,102.08
Sadbhav Engg Construction - Infrastructure 15.05 0.45 3.08 258.21
Sadbhav Infra Construction - Infrastructure 7.10 0.19 2.75 250.08
Safari Ind Household & Personal Products 1,351.25 -10.10 -0.74 3,025.92
Sagar Cement Cement 188.00 1.85 0.99 2,457.30
Sahyadri Ind Cement 422.00 6.15 1.48 461.93
Saint-Gobain Glass & Glass Products 84.90 0.90 1.07 773.49
Sandhar Technol Auto Ancillaries - Auto, Truck & Motorcycle Parts 232.00 -3.00 -1.28 1,396.42
Sandur Manganes Iron & Steel 837.95 -96.10 -10.29 2,262.95
Sanghi Ind Cement 43.55 4.90 12.68 1,093.11
Sanghvi Movers Miscellaneous 233.50 7.50 3.32 1,010.77
Sanofi India Pharmaceuticals & Drugs 6,372.15 -34.95 -0.55 14,675.46
Sansera Eng Auto Ancillaries - Others 730.00 -5.45 -0.74 3,841.85
Sarda Energy Iron & Steel 864.35 -2.05 -0.24 3,115.92
Saregama India Film Production, Distribution & Entertainment 402.90 8.95 2.27 7,768.29
Sasken Tech IT Services & Consulting 842.15 37.25 4.63 1,267.51
Sasta Sundar Finance - NBFC 290.00 -1.60 -0.55 922.50
Satia Ind Paper & Forest Products 113.30 -0.80 -0.70 1,133.00
Satin Credit Finance Term Lending 112.40 3.15 2.88 843.21
Saurashtra Cem Cement 58.50 0.40 0.69 411.45
Savita Oil Tech Lubricants 1,350.00 14.80 1.11 1,865.71
Schaeffler Ind Auto Ancillaries - Bearings 2,996.50 26.45 0.89 46,836.39
Schneider Infra Electric Equipment 118.75 -2.85 -2.34 2,839.36
Seamec Shipping 883.85 25.90 3.02 2,247.19
SEPC Construction - Infrastructure 7.85 -0.09 -1.13 985.94
Sequent Scienti Pharmaceuticals & Drugs 106.90 2.75 2.64 2,666.44
Seshasayee Pape Paper & Forest Products 245.00 -6.80 -2.70 1,545.17
Shakti Pumps Compressors / Pumps 462.90 -8.90 -1.89 850.82
Shalby Hospital & Healthcare Services 117.85 -1.00 -0.84 1,272.90
Shalimar Paints Paints 165.85 2.65 1.62 1,197.72
Shankara Buildi Iron & Steel 699.60 2.30 0.33 1,598.54
Shanthi Gears Auto Ancillaries - Gears 228.50 -0.95 -0.41 1,752.96
Sharda Crop Pesticides & Agrochemicals 527.75 17.05 3.34 4,761.39
Sharda Motor Auto Ancillaries - Spare Parts & Accessories 752.85 2.10 0.28 2,238.35
SHAREINDIA Finance - Stock Broking 1,161.75 -3.95 -0.34 3,706.75
Sheela Foam Household & Personal Products 2,841.15 -41.85 -1.45 13,859.93
Shilpa Pharmaceuticals & Drugs 397.30 -15.20 -3.68 3,448.64
Shipping Corp Shipping 111.10 -0.95 -0.85 5,175.03
Shiva Cement Cement 46.55 0.10 0.22 907.73
Shivalik Rasa Pesticides & Agrochemicals 801.00 -14.30 -1.75 1,160.59
Shoppers Stop Retailing 635.00 11.30 1.81 6,957.32
Shree Digvijay Cement 63.85 1.20 1.92 919.62
Shree Pushkar Dyes & Pigments 220.00 -0.35 -0.16 695.77
Shree Renuka Sugar 44.90 -0.15 -0.33 9,556.92
Shriram City Finance - NBFC 1,887.60 -104.75 -5.26 12,599.46
Shriram Prop Construction - Residential & Commercial Complexes 73.40 0.20 0.27 1,247.54
Shyam Metalics Iron & Steel 298.35 0.80 0.27 7,610.33
SIS Misc. Commercial Services 449.25 -2.30 -0.51 6,611.80
Siyaram Silk Textiles & Apparel 498.30 -0.80 -0.16 2,335.54
SKF India Auto Ancillaries - Bearings 4,496.60 55.40 1.25 22,230.27
Skipper Engineering - Industrial Equipments 56.25 1.10 1.99 577.52
SML Isuzu Automobile - Trucks/LCVs 671.00 -18.75 -2.72 971.05
SMS Pharma Pharmaceuticals & Drugs 84.00 -2.50 -2.89 711.08
Snowman Logist Ground Freight & Logistics Services 31.75 0.40 1.28 530.50
Sobha Construction - Residential & Commercial Complexes 684.50 -6.60 -0.95 6,492.20
Solar Ind Commodity Chemicals 3,145.00 -83.90 -2.60 28,459.12
Somany Ceramics Ceramics/Marble/Granite/Sanitaryware 645.00 -10.80 -1.65 2,739.59
Sonata IT Services & Consulting 690.00 0.00 0.00 7,255.99
Soril Infra Res Construction - Infrastructure 61.90 -0.70 -1.12 194.99
South Ind Bk Bank - Private 7.83 -0.03 -0.38 1,638.62
Spencer Retail Retailing 73.90 0.20 0.27 666.08
SpiceJet Airlines 45.85 -0.30 -0.65 2,759.24
Sree Rayalaseem Commodity Chemicals 781.85 -20.10 -2.51 1,342.03
Sreeleathers Leather 191.90 10.20 5.61 444.34
SREI Infra Finance - NBFC 4.29 0.00 0.00 215.82
Srikalahasthi Metals - Castings/Forgings 200.60 -0.55 -0.27 936.77
Star Cement Cement 91.35 -2.30 -2.46 3,692.19
STC India Trading 91.00 1.25 1.39 546.00
Steel Exchange Iron & Steel 14.40 -0.35 -2.37 1,268.37
Steel Str Wheel Auto Ancillaries - Wheels 811.95 -7.80 -0.95 2,541.62
Sterling Tools Fasteners 238.05 -12.50 -4.99 857.56
Sterlite Techno Cables 147.35 -1.20 -0.81 5,863.23
Strides Pharma Pharmaceuticals & Drugs 349.20