Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Mar 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 3.97 0.15 3.93 641.81
63 Moons Tech Computers - Software 85.25 0.85 1.01 392.82
8K Miles Soft Computers - Software 103.65 0.15 0.14 316.31
A2Z Infra Eng Power - Transmission & Equipment 18.95 0.90 4.99 333.75
Aarti Drugs Pharmaceuticals 656.90 -1.60 -0.24 1,549.11
Aarti Ind Chemicals 1,430.00 12.90 0.91 11,625.90
Aban Offshore Oil Drilling And Exploration 62.90 -3.30 -4.98 367.12
Abbott India Pharmaceuticals 7,341.15 30.75 0.42 15,599.43
Accelya Kale Computers - Software Medium & Small 919.90 -11.40 -1.22 1,373.07
Action Const Engineering - Heavy 100.45 -2.30 -2.24 1,178.51
Adani Trans Power - Transmission & Equipment 226.05 -10.50 -4.44 24,861.21
ADF Foods Food Processing 255.95 6.75 2.71 512.48
Adhunik Ind Steel - Medium & Small 56.75 -1.55 -2.66 265.38
Adlabs Ent Miscellaneous 11.92 0.56 4.93 104.97
Advanced Enzyme Pharmaceuticals 181.30 -1.80 -0.98 2,024.20
Aegis Logistics Transport & Logistics 204.55 0.45 0.22 6,831.97
Agro Tech Foods Edible Oils & Solvent Extraction 570.65 -8.45 -1.46 1,390.63
Ahluwalia Construction & Contracting - Civil 348.00 0.85 0.24 2,331.17
AIA Engineering Castings & Forgings 1,735.10 -22.75 -1.29 16,365.53
Ajmera Realty Construction & Contracting - Real Estate 189.15 4.20 2.27 671.20
Aksh Optifibre Cables - Telephone 19.20 -0.55 -2.78 312.38
Akzo Nobel Paints & Varnishes 1,748.50 4.25 0.24 7,962.72
Alankit Finance - General 30.35 0.50 1.68 433.88
Alembic Pharmaceuticals 42.00 -0.50 -1.18 1,078.48
Alembic Pharma Pharmaceuticals 539.15 -7.95 -1.45 10,163.84
Allahabad Bank Banks - Public Sector 55.70 1.00 1.83 11,679.38
Allcargo Transport & Logistics 115.40 -4.65 -3.87 2,835.33
ALLSEC Tech Computers - Software Medium & Small 240.00 40.00 20.00 365.72
Alok Industries Textiles - Weaving 5.12 0.24 4.92 705.19
Alphageo Oil Drilling And Exploration 517.80 -11.55 -2.18 329.57
Ambika Cotton Textiles - Spinning - Cotton Blended 1,139.75 15.60 1.39 652.51
Anant Raj Construction & Contracting - Real Estate 34.30 -0.40 -1.15 1,012.18
Andhra Bank Banks - Public Sector 25.70 -0.25 -0.96 4,468.76
Andhra Cement Cement - Major 5.51 -0.10 -1.78 161.73
Andrew Yule Trading 18.90 -0.35 -1.82 924.12
Ansal Propertie Construction & Contracting - Housing 11.42 -0.14 -1.21 179.76
Anuh Pharma Pharmaceuticals 136.20 -2.55 -1.84 341.26
Apar Ind Electric Equipment 637.95 -18.45 -2.81 2,441.35
Apcotex Ind Rubber 515.05 11.15 2.21 1,068.11
APL Apollo Steel - Tubes & Pipes 1,388.85 20.85 1.52 3,298.43
Apollo Tyres Tyres 218.50 -3.45 -1.55 12,499.29
Aptech Computers - Software - Training 174.90 2.85 1.66 697.74
Arcotech Metals - Non Ferrous 6.27 -0.32 -4.86 65.84
Arihant Super Construction & Contracting - Real Estate 54.95 -2.80 -4.85 226.17
Arrow Greentech Plastics 74.00 -1.95 -2.57 86.88
Arshiya Transport & Logistics 29.25 0.20 0.69 712.57
Arvind Textiles - Denim 92.35 -2.80 -2.94 2,388.33
Asahi India Glass & Glass Products 276.15 9.65 3.62 6,712.93
Ashapura Intima Textiles - Readymade Apparels 14.48 -0.59 -3.92 36.51
Ashapura Mine Mining & Minerals 29.55 -0.40 -1.34 257.04
Ashiana Housing Construction & Contracting - Housing 115.80 -0.75 -0.64 1,185.24
Ashoka Buildcon Construction & Contracting - Civil 138.10 1.30 0.95 3,876.79
Asian Granito Ceramics & Granite 233.90 -1.90 -0.81 703.75
Astec Life Pharmaceuticals 511.85 -3.80 -0.74 1,000.80
Astra Microwave Telecommunications - Equipment 95.25 -0.20 -0.21 824.98
Astral Poly Tec Plastics 1,133.35 -9.40 -0.82 13,578.28
AstraZeneca Pharmaceuticals 1,950.05 -30.05 -1.52 4,875.13
Atlanta Construction & Contracting - Civil 20.15 -1.05 -4.95 164.22
Atul Dyes & Pigments 3,317.60 31.20 0.95 9,840.58
Atul Auto Auto - 2 & 3 Wheelers 337.80 -3.45 -1.01 741.24
aurionPro Sol Computers - Software Medium & Small 135.80 4.15 3.15 320.98
Avanti Feeds Aquaculture 401.00 -15.80 -3.79 5,463.45
AXISCADES Engg Computers - Software Medium & Small 66.70 -0.10 -0.15 251.86
AYM Syntex Textiles - Processing 36.55 -0.90 -2.40 166.63
Bajaj Consumer Personal Care 314.10 -8.05 -2.50 4,632.98
Bajaj Electric Domestic Appliances 507.60 -7.65 -1.48 5,197.80
Bajaj Hindustha Sugar 8.41 -0.07 -0.83 953.32
Balaji Amines Chemicals 481.15 -1.55 -0.32 1,558.97
Balaji Telefilm Media & Entertainment 82.35 0.00 0.00 832.81
Balkrishna Ind Tyres 915.40 -15.75 -1.69 17,696.26
Ballarpur Ind Paper 3.11 -0.11 -3.42 402.26
Balmer Lawrie Diversified 190.15 -2.05 -1.07 2,167.76
Balrampur Chini Sugar 133.45 0.60 0.45 3,048.51
Banco Products Auto Ancillaries 160.00 -0.25 -0.16 1,144.30
Bank of Mah Banks - Public Sector 13.32 -0.04 -0.30 3,461.14
Bannariamman Sugar 1,620.65 0.00 0.00 2,032.25
BASF Chemicals 1,382.70 -8.55 -0.61 5,985.11
Bata India Leather Products 1,342.05 -31.85 -2.32 17,249.04
BEML Infrastructure - General 995.15 31.30 3.25 4,144.25
BF Investment Finance - Investments 266.40 3.05 1.16 1,003.47
BF Utilities Power - Generation & Distribution 194.55 -1.90 -0.97 732.82
BGR Energy Infrastructure - General 61.60 -1.50 -2.38 444.52
Bhansali Eng Petrochemicals 73.45 0.20 0.27 1,218.58
Bharat Bijlee Electric Equipment 1,107.45 0.55 0.05 625.88
Bharat Fin Finance - General 1,082.15 19.80 1.86 15,172.41
Bhartiya Inter Leather Products 250.90 -1.00 -0.40 306.17
Birla Corp Cement - Major 534.10 -2.05 -0.38 4,112.86
Birlasoft Computers - Software Medium & Small 102.20 1.15 1.14 2,801.75
BL Kashyap Construction & Contracting - Civil 19.85 -0.50 -2.46 447.50
Bliss GVS Pharmaceuticals 167.70 -1.35 -0.80 1,729.77
Blue Star Consumer Goods - White Goods 670.75 5.60 0.84 6,460.25
Bodal Chemicals Dyes & Pigments 117.10 0.70 0.60 1,430.83
Bombay Burmah Plantations - Tea & Coffee 1,311.85 1.85 0.14 9,153.03
Bombay Dyeing Textiles - Processing 145.30 12.00 9.00 3,000.95
Borosil Glass Glass & Glass Products 212.55 -5.20 -2.39 1,963.96
Brigade Ent Construction & Contracting - Real Estate 244.40 16.70 7.33 3,328.28
Brightcom Group Computers - Software Medium & Small 3.01 0.04 1.35 143.35
BS Limited Power - Transmission & Equipment 0.33 0.00 0.00 14.58
Butterfly Domestic Appliances 195.45 -7.70 -3.79 349.46
Camlin Fine Chemicals 51.80 0.80 1.57 628.10
Can Fin Homes Finance - Housing 317.30 2.75 0.87 4,224.98
Capital First Finance - General 587.50 0.00 0.00 5,820.51
Capital Trade Finance - General 3.93 0.18 4.80 20.04
Capital Trust Finance - Leasing & Hire Purchase 213.95 6.95 3.36 350.05
Caplin Labs Pharmaceuticals 409.90 -12.70 -3.01 3,100.08
CARE Miscellaneous 992.65 -0.65 -0.07 2,924.47
Career Point Computers - Software - Training 74.00 0.95 1.30 134.41
Castex Tech Auto Ancillaries 0.93 -0.04 -4.12 35.17
CCL Products Plantations - Tea & Coffee 289.55 0.45 0.16 3,851.82
Ceat Tyres 1,145.55 -19.30 -1.66 4,633.76
Centum Electron Electricals 452.55 20.95 4.85 582.93
Century Diversified 882.85 -3.85 -0.43 9,861.05
Century Enka Textiles - Manmade 259.70 0.55 0.21 567.46
CenturyPlyboard Miscellaneous 199.40 7.05 3.67 4,430.13
Cera Sanitary Ceramics & Granite 2,696.50 70.65 2.69 3,507.03
CESC Power - Generation & Distribution 733.50 12.20 1.69 9,723.06
CG Power Electric Equipment 44.60 0.70 1.59 2,795.29
Chambal Fert Fertilisers 162.50 -3.30 -1.99 6,763.38
Chennai Petro Refineries 267.30 3.00 1.14 3,980.40
Cheviot Company Miscellaneous 687.50 5.45 0.80 444.60
Cholamandalam Finance - Leasing & Hire Purchase 1,391.85 3.40 0.24 21,762.31
Cigniti Tech Computers - Software Medium & Small 327.00 -2.00 -0.61 899.90
City Union Bank Banks - Private Sector 189.65 1.15 0.61 13,929.81
Clariant Chem Dyes & Pigments 364.40 -4.40 -1.19 841.10
Claris Life Pharmaceuticals 396.55 0.00 0.00 2,163.88
CMI Cables - Telephone 153.40 -4.25 -2.70 230.52
Coffee Day Food Processing 309.65 9.00 2.99 6,541.41
Control Print Trading 271.60 -14.40 -5.03 443.57
Coromandel Int Fertilisers 473.15 -6.60 -1.38 13,838.45
Corporation Bk Banks - Public Sector 28.90 0.25 0.87 7,481.16
Cosmo Films Plastics 177.45 -2.85 -1.58 344.96
Cox & Kings Miscellaneous 152.40 2.70 1.80 2,690.85
Cupid Miscellaneous 143.75 -5.05 -3.39 191.73
Cyient Computers - Software 658.05 -11.10 -1.66 7,438.91
D-Link India Computers - Hardware 83.70 -2.70 -3.13 297.18
Dalmia Bharat Cement - Major 2,438.05 0.00 0.00 21,736.02
Dalmia Sugar Sugar 116.50 -2.55 -2.14 942.94
Datamatics Glob Computers - Software Medium & Small 103.95 -0.80 -0.76 612.78
DB Realty Construction & Contracting - Real Estate 20.30 -0.30 -1.46 493.82
DCB Bank Banks - Private Sector 199.70 -1.40 -0.70 6,178.92
DCM Shriram Diversified 433.25 -12.85 -2.88 6,756.20
DCW Petrochemicals 19.25 -0.25 -1.28 425.40
Deccan Cements Cement - Mini 418.05 -15.15 -3.50 585.58
Deccan Gold Mining & Minerals 25.85 -0.30 -1.15 241.25
Deep Industries Oil Drilling And Exploration 143.85 -3.95 -2.67 460.32
Deepak Fert Fertilisers 134.50 0.40 0.30 1,186.36
Deepak Nitrite Chemicals 271.55 9.85 3.76 3,703.75
Delta Corp Construction & Contracting - Real Estate 241.45 -4.80 -1.95 6,541.80
Den Networks Media & Entertainment 74.65 0.25 0.34 3,562.48
Dena Bank Banks - Public Sector 12.59 0.00 0.00 2,844.14
Dewan Housing Finance - Housing 135.55 3.55 2.69 4,253.87
DFM Foods Food Processing 234.80 -6.40 -2.65 1,176.54
Dhampur Sugar Sugar 221.40 -3.55 -1.58 1,469.82
Dhanlaxmi Bank Banks - Private Sector 17.95 0.00 0.00 454.16
Dhanuka Agritec Pesticides & Agro Chemicals 430.10 -1.80 -0.42 2,046.34
Dhunseri Ventur Petrochemicals 92.75 -1.25 -1.33 324.85
Diamond Power Cables - Power & Others 1.57 0.06 3.97 42.34
DIC India Printing & Stationery 352.50 -11.50 -3.16 323.56
Dilip Buildcon Construction & Contracting - Civil 698.60 40.70 6.19 9,554.74
Dish TV Media & Entertainment 39.40 -0.05 -0.13 7,254.67
Dr Lal PathLab Pharmaceuticals 1,073.75 25.95 2.48 8,948.81
Dredging Corp Miscellaneous 400.75 -4.25 -1.05 1,122.10
Dwarikesh Sugar Sugar 28.55 -0.50 -1.72 537.60
Dynamatic Tech Pumps 1,573.80 -26.20 -1.64 998.02
eClerx Services Computers - Software Medium & Small 1,123.10 6.70 0.60 4,345.69
Edelweiss Finance - General 187.45 -0.10 -0.05 17,478.64
EID Parry Sugar 210.95 -4.25 -1.97 3,733.71
EIH Hotels 198.35 -1.20 -0.60 11,337.08
Elantas Beck Chemicals 2,299.00 23.25 1.02 1,822.57
Elecon Eng Engineering - Heavy 62.65 -0.85 -1.34 702.93
Electrosteel Castings & Forgings 20.20 -0.70 -3.35 819.07
Electrosteel St Steel - Medium & Small 31.05 0.00 0.00 6,091.00
Elgi Equipments Compressors 243.80 1.10 0.45 3,863.12
EngineersInd Infrastructure - General 114.30 0.35 0.31 7,222.75
Ent Network Ind Media & Entertainment 532.75 2.00 0.38 2,539.64
Equitas Holding Finance - General 137.55 3.05 2.27 4,696.16
Eros Intl Media & Entertainment 80.50 -3.55 -4.22 768.86
Escorts Auto - Tractors 785.25 -14.05 -1.76 9,625.35
Essel Propack Packaging 118.10 -0.35 -0.30 3,723.15
Ester Ind Packaging 36.10 -0.15 -0.41 301.05
Eveready Ind Dry Cells 205.90 -3.50 -1.67 1,496.63
Everest Ind Cement - Products & Building Materials 446.80 1.25 0.28 698.63
Excel Chemicals 1,200.60 -14.05 -1.16 1,509.24
Excel Crop Care Pesticides & Agro Chemicals 3,748.20 -13.60 -0.36 4,125.13
FDC Pharmaceuticals 179.10 0.10 0.06 3,123.56
Federal Bank Banks - Private Sector 91.35 0.00 0.00 18,130.62
FEL Miscellaneous 39.40 3.95 11.14 0.00
FIEM Ind Auto Ancillaries 495.60 -15.35 -3.00 652.20
Fineotex Chem Chemicals 39.95 -1.65 -3.97 444.64
Finolex Cables Cables - Telephone 491.00 3.20 0.66 7,509.32
Finolex Ind Petrochemicals 531.05 -5.65 -1.05 6,590.09
Firstsource Sol Computers - Software Medium & Small 44.60 0.35 0.79 3,081.70
Flexituff Ventu Packaging 50.50 0.00 0.00 125.66
Force Motors Auto - LCVs & HCVs 1,684.90 -36.90 -2.14 2,220.07
Fortis Health Hospitals & Medical Services 136.55 -1.25 -0.91 10,308.87
Future Consumer Food Processing 44.20 -0.65 -1.45 8,484.91
Future Ent Retail 41.10 2.30 5.93 1,866.83
Future Life Retail 463.30 -8.50 -1.80 9,014.34
Gabriel India Auto Ancillaries 146.85 1.20 0.82 2,109.41
Gallantt Ispat Steel - Sponge Iron 28.70 -0.90 -3.04 810.38
Gammon India Construction & Contracting - Civil 1.45 0.00 0.00 53.59
Gammon Infra Construction & Contracting - Civil 0.66 -0.02 -2.94 62.16
Garware Technic Textiles - General 1,123.85 53.15 4.96 2,459.22
Gateway Distri Miscellaneous 127.95 0.25 0.20 1,391.18
Gati Couriers 89.10 5.10 6.07 967.11
Gayatri Project Construction & Contracting - Civil 150.00 -10.70 -6.66 2,807.98
GE Power India Power - Transmission & Equipment 835.80 -3.80 -0.45 5,618.87
GE Shipping Shipping 291.50 7.75 2.73 4,395.15
Genus Power Electricals 33.15 -0.05 -0.15 853.14
Geojit Fin Finance - General 43.80 0.15 0.34 1,043.73
GIC Housing Fin Finance - Housing 253.40 -4.60 -1.78 1,364.59
Global Offshore Shipping 12.30 -0.01 -0.08 30.42
Globus Spirits Breweries & Distilleries 137.95 -2.95 -2.09 397.29
GM Breweries Breweries & Distilleries 619.00 6.70 1.09 1,131.38
GNFC Fertilisers 295.65 -11.70 -3.81 4,594.96
Godfrey Phillip Cigarettes 1,128.40 48.75 4.52 5,866.99
Godrej Prop Construction & Contracting - Real Estate 716.10 22.55 3.25 16,421.87
Gokaldas Export Textiles - Readymade Apparels 95.10 -2.30 -2.36 407.18
Good Luck Steel - Tubes & Pipes 67.00 -1.10 -1.62 154.14
Goodricke Group Plantations - Tea & Coffee 220.15 -3.15 -1.41 475.52
Goodyear Tyres 914.55 -8.00 -0.87 2,109.55
GP Petroleums Lubricants 64.60 -0.35 -0.54 329.36
Granules India Pharmaceuticals 112.65 -1.45 -1.27 2,864.10
Graphite India Electrodes & Graphite 460.90 2.65 0.58 9,004.86
Grauer and Weil Chemicals 51.90 -0.05 -0.10 1,176.60
Greaves Cotton Engines 141.00 -3.45 -2.39 3,443.32
Greenply Ind Miscellaneous 150.65 3.15 2.14 1,847.38
Grindwell Norto Abrasives 580.25 -4.35 -0.74 6,424.53
GRUH Finance Finance - Housing 273.20 -8.20 -2.91 20,041.13
GSFC Fertilisers 101.65 -1.35 -1.31 4,050.52
GTL Infra Telecommunications - Equipment 0.95 -0.04 -4.04 1,170.31
Gufic Bio Pharmaceuticals 76.00 -0.75 -0.98 591.51
Guj Alkali Chemicals 511.90 -10.95 -2.09 3,759.24
Guj Amb Exports Edible Oils & Solvent Extraction 225.05 2.95 1.33 2,580.60
Guj Borosil Glass & Glass Products 92.75 -1.55 -1.64 632.62
Guj Flourochem Chemicals 1,060.15 5.95 0.56 11,645.75
Guj Heavy Chem Chemicals 233.20 -1.55 -0.66 2,286.02
Guj Ind Power Power - Generation & Distribution 74.70 1.50 2.05 1,129.85
Guj Mineral Mining & Minerals 82.10 -0.50 -0.61 2,610.78
Guj NRE (DVR) Miscellaneous 0.97 0.00 0.00 4.83
Guj NRE Coke Mining & Minerals 0.93 0.00 0.00 149.22
Guj State Petro Oil Drilling And Exploration 179.45 -1.35 -0.75 10,120.47
Gujarat Gas Oil Drilling And Exploration 144.90 -4.95 -3.30 9,974.77
Gujarat Pipavav Shipping 93.40 0.50 0.54 4,515.33
Gulf Oil Lubric Lubricants 846.25 -5.00 -0.59 4,214.09
GVK Power Power - Generation & Distribution 7.03 -0.30 -4.09 1,110.18
Hathway Cable Media & Entertainment 26.60 0.15 0.57 4,708.48
Hawkins Cooker Domestic Appliances 3,025.05 32.60 1.09 1,599.59
HBL Power Electric Equipment 25.75 -0.85 -3.20 713.78
HCL Info Computers - Hardware 20.05 -0.05 -0.25 660.07
HDIL Construction & Contracting - Real Estate 25.40 -0.10 -0.39 1,153.17
Healthcare Glob Hospitals & Medical Services 194.00 1.00 0.52 1,705.03
HEG Electrodes & Graphite 2,193.50 24.30 1.12 8,765.04
Heidelberg Cem Cement - Major 171.05 -1.95 -1.13 3,876.22
Heritage Foods Food Processing 529.65 -11.65 -2.15 2,457.47
Hester Bio Pharmaceuticals 1,488.45 33.45 2.30 1,266.20
Hexaware Tech Computers - Software 338.45 -2.85 -0.84 10,075.77
HFCL Telecommunications - Equipment 22.25 -0.50 -2.20 2,774.30
High Ground Ent Trading 7.04 -0.11 -1.54 81.04
Hikal Pharmaceuticals 165.50 -2.80 -1.66 2,040.63
HIL Cement - Products & Building Materials 1,998.50 10.45 0.53 1,493.15
Him Fibres Textiles - Spinning - Cotton Blended 2.44 -0.06 -2.40 21.05
Himadri Special Chemicals 116.20 -1.30 -1.11 4,863.89
Himatsingka Sei Textiles - Synthetic & Silk 212.20 -5.25 -2.41 2,089.26
Hind Constr Construction & Contracting - Civil 14.80 -0.68 -4.39 2,239.28
Hind Copper Metals - Non Ferrous 49.10 0.70 1.45 4,542.82
Hinduja Global Computers - Software 639.10 0.05 0.01 1,331.82
Hindustan Media Media & Entertainment 119.40 0.35 0.29 876.32
Hitech Corp Plastics 104.50 -3.50 -3.24 179.49
HOEC Oil Drilling And Exploration 127.60 1.80 1.43 1,665.09
Honda Siel Electric Equipment 1,115.60 -27.35 -2.39 1,131.56
Honeywell Autom Telecommunications - Equipment 22,066.60 -78.80 -0.36 19,510.24
Hotel Leela Hotels 11.08 0.12 1.09 698.65
HSIL Ceramics & Granite 264.60 1.95 0.74 1,912.96
HT Media Media & Entertainment 42.80 -1.50 -3.39 996.16
Huhtamaki PPL Packaging 202.25 2.15 1.07 1,527.43
ICRA Miscellaneous 2,991.35 -4.65 -0.16 2,887.02
IDFC Finance - Term Lending Institutions 43.50 -0.80 -1.81 6,944.16
IFB Industries Consumer Goods - White Goods 940.30 -41.15 -4.19 3,809.98
IFCI Finance - Term Lending Institutions 13.61 -0.04 -0.29 2,308.25
IG Petro Chemicals 315.85 -12.80 -3.89 972.66
Igarashi Motors Electric Equipment 375.95 0.60 0.16 1,183.30
IGL Oil Drilling And Exploration 289.75 -0.70 -0.24 20,282.52
IIFL Holdings Finance - General 453.25 17.85 4.10 14,462.59
ILandFS Finance - Investments 5.29 -0.14 -2.58 166.12
ILandFS Engg Construction & Contracting - Civil 9.27 -0.34 -3.54 121.55
ILandFS Trans Infrastructure - General 6.81 0.09 1.34 224.02
India Cements Cement - Major 98.65 1.00 1.02 3,057.14
India Glycols Chemicals 284.95 -4.85 -1.67 882.25
Indiabulls Real Construction & Contracting - Real Estate 88.90 3.30 3.86 4,006.55
Indiabulls Vent Finance - Investments 274.65 -4.50 -1.61 16,615.75
Indian Hume Cement - Products & Building Materials 290.10 -3.95 -1.34 1,405.45
Indian Terrain Textiles - Readymade Apparels 137.00 0.40 0.29 519.80
Indo Count Textiles - Spinning - Cotton Blended 54.95 -5.05 -8.42 1,084.71
Indo Rama Synth Textiles - Spinning - Synthetic Blended 35.10 0.10 0.29 564.81
Indo Tech Trans Power - Transmission & Equipment 108.50 0.50 0.46 115.23
Indo-National Dry Cells 713.50 -1.95 -0.27 267.56
Indoco Remedies Pharmaceuticals 184.70 -2.10 -1.12 1,702.02
Indosolar Miscellaneous 2.65 -0.13 -4.68 98.60
Indraprastha Hospitals & Medical Services 39.95 0.30 0.76 366.23
INEOS Styro Petrochemicals 548.95 9.45 1.75 965.36
Infibeam Avenue Miscellaneous 43.45 -0.30 -0.69 2,882.44
Infinite Comp Computers - Software 473.75 0.00 0.00 1,580.22
Info Edge Miscellaneous 1,830.80 -39.15 -2.09 22,357.03
Ingersoll Rand Compressors 611.90 4.90 0.81 1,931.65
INOX Leisure Media & Entertainment 311.65 -2.00 -0.64 3,205.56
Inox Wind Power - Generation & Distribution 69.40 1.20 1.76 1,540.11
Insecticides Pesticides & Agro Chemicals 641.85 -15.65 -2.38 1,326.56
Intellect Desig Computers - Software 200.55 -0.40 -0.20 2,638.85
Intl Paper APPM Paper 464.00 1.85 0.40 1,845.33
Intrasoft Tech Retail 137.95 0.70 0.51 203.22
IOB Banks - Public Sector 14.07 0.34 2.48 9,069.78
IOL Chemicals Pharmaceuticals 186.95 -1.25 -0.66 1,050.76
Ipca Labs Pharmaceuticals 890.75 4.55 0.51 11,254.81
IRB Infra Infrastructure - General 149.65 -1.25 -0.83 5,259.45
ISGEC Heavy Eng Engineering - Heavy 5,451.20 -149.75 -2.67 4,008.24
ITD Cementation Construction & Contracting - Civil 132.05 -0.85 -0.64 2,268.46
ITI Telecommunications - Equipment 93.15 -1.15 -1.22 8,355.56
IVRCL Construction & Contracting - Civil 0.99 -0.02 -1.98 77.51
J Kumar Infra Construction & Contracting - Civil 173.05 -0.15 -0.09 1,309.39
J. K. Cement Cement - Major 827.65 -2.50 -0.30 6,395.11
JagranPrakashan Media & Entertainment 111.95 0.45 0.40 3,318.33
Jai Corp Steel - GP & GC Sheets 110.05 -1.75 -1.57 1,963.84
Jain Irrigation Plastics 61.10 -0.90 -1.45 3,032.80
Jaiprakash Asso Infrastructure - General 6.17 0.04 0.65 1,500.83
Jaiprakash Pow Power - Generation & Distribution 1.92 -0.02 -1.03 1,151.23
Jamna Auto Auto Ancillaries 60.65 -1.05 -1.70 2,416.68
Jaypee Infra Infrastructure - General 3.29 -0.04 -1.20 456.96
Jayshree Tea Plantations - Tea & Coffee 71.20 -1.80 -2.47 205.61
JB Chemicals Pharmaceuticals 328.45 -4.05 -1.22 2,635.37
JBF Industries Textiles - Manmade 22.00 0.40 1.85 181.52
JBM Auto Auto Ancillaries 271.90 -4.95 -1.79 1,109.23
JCT Textiles - Composite Mills 1.62 -0.07 -4.14 135.83
Jet Airways Transport & Logistics 237.00 2.05 0.87 2,692.26
Jindal (Hisar) Steel - Large 90.40 -0.15 -0.17 2,132.85
Jindal PolyFilm Packaging 246.85 -5.55 -2.20 1,080.87
Jindal Saw Steel - Tubes & Pipes 89.60 -0.45 -0.50 2,865.00
Jindal Stainles Steel - Medium & Small 38.15 -0.50 -1.29 1,828.23
JISL Miscellaneous 41.20 -0.80 -1.90 79.49
JK Bank Banks - Private Sector 49.15 2.35 5.02 2,736.96
JK Lakshmi Cem Cement - Major 348.15 -4.20 -1.19 4,096.68
JK Paper Paper 143.90 -1.85 -1.27 2,564.93
JK Tyre & Ind Tyres 92.60 -0.20 -0.22 2,100.29
JM Financial Finance - Investments 86.80 -2.45 -2.75 7,290.61
JMC Projects Construction & Contracting - Civil 115.55 -1.10 -0.94 1,940.14
JMT Auto Auto Ancillaries 2.73 -0.07 -2.50 137.55
Johnson Control Consumer Goods - White Goods 1,927.00 1.45 0.08 5,239.68
JSW Holdings Finance - Investments 2,775.25 34.00 1.24 3,080.42
JTEKT India Auto Ancillaries 115.05 4.90 4.45 2,286.52
Jubilant Food Miscellaneous 1,387.55 44.50 3.31 18,311.36
Jubilant Ind Miscellaneous 129.80 -0.40 -0.31 178.23
Jubilant Life Pharmaceuticals 873.60 1.15 0.13 13,914.80
Just Dial Miscellaneous 654.85 45.50 7.47 4,234.68
Jyothy Labs Personal Care 186.95 2.05 1.11 6,864.97
Kajaria Ceramic Ceramics & Granite 576.20 4.70 0.82 9,158.72
Kalpataru Power Power - Transmission & Equipment 430.20 -17.00 -3.80 6,601.87
Kalyani Steels Steel - Rolling 222.75 -4.20 -1.85 972.37
Kanoria Chem Chemicals 63.80 -1.60 -2.45 278.76
Karnataka Bank Banks - Private Sector 128.70 0.85 0.66 3,637.16
Kaveri Seed Miscellaneous 440.60 2.00 0.46 2,781.47
Kaya Miscellaneous 686.80 5.60 0.82 897.24
KCP Sugar Sugar 17.45 -0.20 -1.13 197.86
KDDL Miscellaneous 463.00 0.00 0.00 538.64
KEC Intl Power - Transmission & Equipment 304.00 5.30 1.77 7,815.49
KEI Industries Cables - Power & Others 397.65 -6.45 -1.60 3,138.47
Kellton Tech Computers - Software Medium & Small 36.75 0.10 0.27 354.21
Kesoram Diversified 71.25 -2.60 -3.52 1,015.95
Kingfa Science Plastics 673.50 -6.75 -0.99 815.64
Kiri Industries Dyes & Pigments 458.75 -1.65 -0.36 1,437.90
Kirl Electric Electric Equipment 18.20 -0.25 -1.36 120.87
Kirloskar Bros Pumps 178.05 -0.50 -0.28 1,413.88
Kirloskar Oil Engines 181.40 -1.35 -0.74 2,623.30
Kitex Garments Textiles - Readymade Apparels 101.25 -1.25 -1.22 673.31
KNR Construct Construction & Contracting - Civil 253.60 -2.00 -0.78 3,566.05
Kohinoor Foods Food Processing 31.90 -0.35 -1.09 118.26
Kokuyo Camlin Diversified 98.05 -1.70 -1.70 983.48
Kolte-Patil Construction & Contracting - Real Estate 258.20 2.30 0.90 1,957.54
Kopran Pharmaceuticals 39.75 -1.25 -3.05 171.93
KPR Mill Textiles - Readymade Apparels 584.15 -0.90 -0.15 4,238.64
KRBL Food Processing 357.95 -1.40 -0.39 8,425.78
Kridhan Infra Miscellaneous 43.95 -2.65 -5.69 416.55
KSB Pumps Pumps 692.00 -19.25 -2.71 2,408.70
KSK Energy Vent Power - Generation & Distribution 0.92 0.01 1.10 39.01
Kwality Food Processing 6.69 -0.35 -4.97 161.47
La Opala RG Glass & Glass Products 207.50 -2.60 -1.24 2,303.25
Lakshmi Machine Textiles - Machinery 6,130.80 -40.55 -0.66 6,549.53
Lakshmi Vilas Banks - Private Sector 64.50 -1.20 -1.83 1,651.66
Lanco Infratech Infrastructure - General 0.42 0.00 0.00 139.19
LEEL Consumer Goods - White Goods 21.50 -1.10 -4.87 86.71
LG Balakrishnan Auto Ancillaries 403.35 -2.85 -0.70 1,266.21
Liberty Shoes Leather Products 144.60 -0.75 -0.52 246.40
Lincoln Pharma Pharmaceuticals 195.10 -1.25 -0.64 390.20
Lovable Lingeri Textiles - Readymade Apparels 103.65 -3.50 -3.27 153.40
LT Foods Food Processing 38.50 -0.25 -0.65 1,231.40
Lumax Auto Tech Auto Ancillaries 151.45 -6.05 -3.84 1,032.25
Lumax Inds Auto Ancillaries 1,882.20 -18.95 -1.00 1,759.43
Lux Industries Textiles - Processing 1,296.55 18.50 1.45 3,274.18
Lyka Labs Pharmaceuticals 24.25 -0.30 -1.22 68.24
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 8.24 -0.41 -4.74 24.29
Madhucon Proj Construction & Contracting - Civil 5.60 -0.12 -2.10 41.33
Magma Fincorp Finance - Leasing & Hire Purchase 114.60 -2.75 -2.34 3,086.46
Mah Scooters Auto - 2 & 3 Wheelers 3,357.95 28.70 0.86 3,837.66
Mah Seamless Steel - Tubes & Pipes 470.00 4.70 1.01 3,148.98
Mahanagar Gas Refineries 950.60 14.80 1.58 9,389.82
Mahindra CIE Castings & Forgings 240.15 -3.70 -1.52 9,096.51
Mahindra EPC Plastics 108.80 -4.85 -4.27 301.87
Mahindra Holida Hotels 246.70 -3.45 -1.38 3,294.77
Mahindra Life Construction & Contracting - Civil 363.85 0.45 0.12 1,868.34
Majesco Computers - Software Medium & Small 497.40 3.95 0.80 1,409.90
Man Industries Steel - Tubes & Pipes 67.90 0.25 0.37 387.73
Man Infra Construction & Contracting - Civil 39.35 3.35 9.31 973.91
Manali Petro Petrochemicals 26.80 0.55 2.10 460.96
Manappuram Fin Finance - Leasing & Hire Purchase 123.65 4.35 3.65 10,421.34
Mangalam Cement Cement - Major 254.95 0.55 0.22 680.56
Mangalam Drugs Pharmaceuticals 60.95 -3.10 -4.84 96.47
Manpasand Bever Food Processing 111.85 -6.70 -5.65 1,280.26
Marksans Pharma Pharmaceuticals 24.60 -0.20 -0.81 1,006.91
Mastek Computers - Software 441.60 -7.50 -1.67 1,057.30
Max India Miscellaneous 65.65 0.70 1.08 1,762.19
Max Ventures an Packaging 47.60 -1.05 -2.16 697.00
Mayur Uniquoter Plastics 351.70 -9.60 -2.66 1,594.17
MBL Infra Construction & Contracting - Civil 13.25 -0.30 -2.21 138.80
Mcleod Plantations - Tea & Coffee 87.85 -1.70 -1.90 917.64
Mcnally Bh Engg Engineering 8.00 -0.15 -1.84 137.72
MCX India Miscellaneous 792.20 6.80 0.87 4,040.09
Meghmani Organi Pesticides & Agro Chemicals 61.35 2.25 3.81 1,560.22
MEP Infra Infrastructure - General 37.95 -1.25 -3.19 696.18
Mercator Shipping 7.07 -0.08 -1.12 213.84
Merck Pharmaceuticals 3,341.35 -32.90 -0.98 5,546.43
Metalyst Forgin Castings & Forgings 12.24 -0.64 -4.97 53.31
MIC Electronics Telecommunications - Equipment 1.20 -0.06 -4.76 26.43
Minda Corp Auto Ancillaries 140.15 -3.30 -2.30 3,184.52
Minda Ind Auto Ancillaries 358.35 -12.20 -3.29 9,396.54
Mindtree Computers - Software 962.50 16.50 1.74 15,805.60
Mirc Electronic Consumer Goods - Electronic 21.65 -0.40 -1.81 500.01
Mirza Intl Leather Products 53.40 0.45 0.85 642.43
MMTC Ltd Trading 27.90 0.40 1.45 4,185.00
Mohota Ind Textiles - Composite Mills 44.10 2.10 5.00 64.86
MOIL Mining & Minerals 156.70 -2.35 -1.48 4,036.73
Mold-Tek Pack Plastics 276.65 -2.15 -0.77 766.07
Monnet Ispat Steel - Sponge Iron 26.10 -0.95 -3.51 1,225.52
Monsanto India Pesticides & Agro Chemicals 2,599.40 9.15 0.35 4,487.28
Monte Carlo Textiles - Readymade Apparels 364.10 3.50 0.97 791.26
Morepen Lab Pharmaceuticals 18.20 0.25 1.39 818.68
Moser Baer Computers - Hardware 1.05 0.00 0.00 23.29
Motilal Oswal Finance - General 628.75 0.80 0.13 9,157.45
MPS Printing & Stationery 494.75 -0.40 -0.08 921.07
MSR India Food Processing 12.50 0.25 2.04 78.60
MT Educare Computers - Software - Training 70.95 -1.25 -1.73 512.46
MTNL Telecommunications - Service 13.14 -0.03 -0.23 827.82
Munjal Auto Ind Auto Ancillaries 54.75 -0.95 -1.71 547.50
Munjal Showa Auto Ancillaries 172.85 -0.35 -0.20 691.31
Muthoot Finance Finance - Investments 594.55 -3.25 -0.54 23,819.36
Nagarjuna Fert Fertilisers 7.12 -0.12 -1.66 425.82
Nahar Spinning Textiles - Hosiery & Knitwear 89.35 -1.45 -1.60 322.24
Nandan Denim Textiles - Denim 52.60 -1.05 -1.96 252.74
Narayana Hruda Hospitals & Medical Services 221.00 -7.15 -3.13 4,516.37
Natco Pharma Pharmaceuticals 596.80 11.35 1.94 10,978.87
Nava Bharat Ven Diversified 104.30 1.95 1.91 1,862.54
Navin Fluorine Chemicals 704.45 -2.30 -0.33 3,484.01
Navkar Corp Transport & Logistics 41.80 -0.80 -1.88 629.17
Navneet Printing & Stationery 108.10 -0.75 -0.69 2,474.09
NBCC (India) Infrastructure - General 67.05 1.65 2.52 12,069.00
NCC Construction & Contracting - Civil 105.20 -0.65 -0.61 6,318.80
NCL Industries Cement - Mini 142.95 1.20 0.85 646.60
NDTV Media & Entertainment 36.00 0.25 0.70 232.10
Nectar Life Pharmaceuticals 18.05 -0.55 -2.96 404.79
Nelcast Castings & Forgings 73.35 -5.05 -6.44 638.15
NELCO Telecommunications - Equipment 249.20 -4.05 -1.60 568.63
NESCO Diversified 462.05 2.95 0.64 3,255.60
Network 18 Finance - General 35.05 0.65 1.89 3,669.55
Neuland Lab Pharmaceuticals 693.85 -6.60 -0.94 890.20
NFL Fertilisers 35.25 -0.20 -0.56 1,729.29
NIIT Computers - Software - Training 89.65 0.65 0.73 1,500.63
NIIT Tech Computers - Software 1,318.40 -17.65 -1.32 8,145.59
Nila Infra Construction & Contracting - Housing 9.00 -0.08 -0.88 354.50
Nilkamal Plastics 1,406.15 30.75 2.24 2,098.33
Nitco Ceramics & Granite 38.65 -0.90 -2.28 277.73
Nitin Fire Prot Miscellaneous 1.55 -0.08 -4.91 45.30
Nitin Spinners Textiles - Spinning - Cotton Blended 84.75 0.95 1.13 476.46
NOCIL Petrochemicals 144.85 -0.50 -0.34 2,395.26
Noida Toll Construction & Contracting - Civil 5.38 -0.08 -1.47 100.17
Novartis India Pharmaceuticals 686.50 -3.85 -0.56 1,695.02
NRB Bearings Bearings 191.40 -2.55 -1.31 1,855.10
Nucleus Softwar Computers - Software Medium & Small 359.10 -2.55 -0.71 1,042.85
Nutraplus India Pharmaceuticals 16.95 -0.33 -1.91 57.78
OK Play Plastics 45.30 -1.70 -3.62 87.01
OM Metals Infra Engineering 34.80 1.60 4.82 335.14
Omaxe Construction & Contracting - Real Estate 206.85 0.20 0.10 3,783.30
OnMobile Global Telecommunications - Service 34.80 0.35 1.02 367.82
Opto Circuits Hospitals & Medical Services 8.59 -0.24 -2.72 258.24
Orbit Exports Textiles - Weaving 112.95 15.40 15.79 319.17
Orchid Pharma Pharmaceuticals 6.77 0.32 4.96 60.23
Oricon Ent Packaging 30.70 0.05 0.16 482.14
Orient Cement Cement - Major 87.05 0.65 0.75 1,783.38
Orient Green Power - Generation & Distribution 4.10 -0.21 -4.87 307.80
Orient Paper Diversified 35.35 -0.15 -0.42 750.08
Oriental Bank Banks - Public Sector 103.05 3.10 3.10 18,854.76
Oriental Carbon Chemicals 1,136.75 1.95 0.17 1,155.23
Oriental Veneer Miscellaneous 51.10 0.05 0.10 275.44
PanasonicCarbon Electrodes & Graphite 363.20 3.40 0.94 174.34
Parag Milk Food Food Processing 255.35 1.30 0.51 2,147.87
Parsvnath Construction & Contracting - Real Estate 6.49 0.42 6.92 282.43
Patel Eng Construction & Contracting - Civil 28.50 0.00 0.00 468.11
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 82.10 -0.85 -1.02 3,240.06
Pennar Inds Steel - CR & HR Strips 37.45 -1.00 -2.60 450.71
Persistent Computers - Software 654.50 -11.60 -1.74 5,236.00
Pfizer Pharmaceuticals 3,227.80 27.60 0.86 14,766.45
Phillips Carbon Chemicals 174.65 1.20 0.69 3,009.88
Phoenix Lamps Auto Ancillaries 218.75 -0.45 -0.21 612.92
Phoenix Mills Construction & Contracting - Real Estate 677.75 0.75 0.11 10,389.03
PI Industries Pesticides & Agro Chemicals 1,004.10 -6.00 -0.59 13,859.66
Pincon Spirit Breweries & Distilleries 7.30 0.00 0.00 34.89
Pioneer Distill Breweries & Distilleries 155.10 1.10 0.71 207.65
Plastiblends Plastics 194.85 1.50 0.78 506.40
PNB Gilts Finance - Investments 31.00 0.00 0.00 558.03
PNC Infratech Construction & Contracting - Real Estate 157.50 -2.15 -1.35 4,040.49
Pokarna Ceramics & Granite 171.85 -2.55 -1.46 532.80
Polaris Consult Computers - Software 474.15 0.00 0.00 4,888.42
Poly Medicure Hospitals & Medical Services 217.75 2.55 1.18 1,921.14
Polyplex Corp Packaging 518.40 5.95 1.16 1,658.08
Power Mech Infrastructure - General 972.35 22.45 2.36 1,430.40
Prabhat Dairy Food Processing 68.95 3.25 4.95 673.48
Praj Industries Engineering - Heavy 153.30 0.25 0.16 2,799.08
Prakash Ind Diversified 92.70 2.05 2.26 1,514.23
Precision Camsh Auto Ancillaries 57.35 -0.65 -1.12 544.74
Premier Explo Chemicals 248.95 1.25 0.50 267.68
Prestige Estate Construction & Contracting - Real Estate 250.20 35.10 16.32 9,382.50
Prime Focus Media & Entertainment 66.65 -1.10 -1.62 1,994.05
Prism Cement Cement - Major 89.60 -1.55 -1.70 4,510.07
Prozone Intu Construction & Contracting - Real Estate 30.00 -0.05 -0.17 457.81
PTC India Trading 77.60 1.00 1.31 2,297.02
PTC India Fin Finance - Term Lending Institutions 16.08 0.11 0.69 1,032.79
Punj Lloyd Infrastructure - General 2.43 -0.11 -4.33 81.55
Punjab & Sind Banks - Public Sector 30.35 0.20 0.66 1,714.51
Punjab Chemical Chemicals 700.05 -10.70 -1.51 858.41
Puravankara Construction & Contracting - Real Estate 79.65 -0.55 -0.69 1,888.90
PVR Media & Entertainment 1,692.50 59.10 3.62 7,910.51
Quick Heal Tech Computers - Software 225.30 -0.60 -0.27 1,589.80
Radico Khaitan Breweries & Distilleries 388.15 -4.90 -1.25 5,178.28
Rain Industries Cement - Major 103.75 -1.60 -1.52 3,489.59
Raj Television Media & Entertainment 36.15 -1.80 -4.74 187.67
Rallis India Pesticides & Agro Chemicals 159.95 -1.10 -0.68 3,110.53
Ramco Cements Cement - Major 709.95 5.65 0.80 16,724.77
Ramco System Computers - Software 254.95 -3.75 -1.45 779.96
Ramcoind Cement - Products & Building Materials 207.60 -2.85 -1.35 1,799.13
RamkrishnaForge Castings & Forgings 530.00 -8.15 -1.51 1,730.71
Rashtriya Chem Fertilisers 57.35 -0.75 -1.29 3,163.93
Ratnamani Metal Steel - Tubes & Pipes 880.00 -5.00 -0.56 4,112.06
Rattan Infra Power - Generation & Distribution 2.84 -0.06 -2.07 392.56
Rattan Power Power - Generation & Distribution 2.85 -0.06 -2.06 841.59
Raymond Textiles - Woollen & Worsted 816.60 -0.10 -0.01 5,012.36
Redington Computers - Hardware 97.95 -2.30 -2.29 3,811.05
Rel Ind Infra Infrastructure - General 327.55 -1.40 -0.43 494.60
Relaxo Footwear Leather Products 760.00 9.20 1.23 9,153.91
Reliance Naval Shipping 9.62 -0.33 -3.32 709.56
Repco Home Finance - Housing 458.45 4.55 1.00 2,868.13
Repro India Printing & Stationery 574.60 4.40 0.77 660.58
Rico Auto Auto Ancillaries 64.15 -0.90 -1.38 867.85
Rolta Computers - Software 8.08 -0.42 -4.94 134.04
Royal Orchid Hotels 129.95 3.50 2.77 356.15
RPG Life Pharmaceuticals 261.40 4.70 1.83 432.33
RPP Infra Proj Construction & Contracting - Civil 110.80 -8.55 -7.16 250.41
RS Software Computers - Software Medium & Small 29.55 0.05 0.17 75.97
RSWM Textiles - Spinning - Synthetic Blended 183.20 -3.75 -2.01 431.45
Ruby Mills Textiles - Composite Mills 282.10 -8.45 -2.91 471.67
Ruchi Soya Edible Oils & Solvent Extraction 7.27 -0.33 -4.34 242.89
Rushil Decor Miscellaneous 469.95 -7.90 -1.65 701.70
S H Kelkar Chemicals 156.85 6.35 4.22 2,268.38
S P Apparels Textiles - General 303.80 -17.30 -5.39 780.54
Sadbhav Engg Infrastructure - General 239.50 -6.50 -2.64 4,109.12
Sagar Cement Cement - Mini 703.05 -2.15 -0.30 1,434.22
Saint-Gobain Glass & Glass Products 51.65 -0.45 -0.86 470.56
Sakthi Sugars Sugar 11.62 0.02 0.17 138.10
Salzer Electro Electric Equipment 127.15 -2.20 -1.70 203.22
Sandesh Printing & Stationery 760.00 7.35 0.98 575.28
Sangam India Textiles - Spinning - Synthetic Blended 68.55 -1.55 -2.21 270.23
Sanghi Ind Cement - Products & Building Materials 60.50 -0.30 -0.49 1,518.55
Sanghvi Movers Engineering - Heavy 105.00 1.40 1.35 454.52
Sanofi India Pharmaceuticals 5,605.40 -115.30 -2.02 12,909.58
Sarda Energy Steel - Sponge Iron 301.35 -12.75 -4.06 1,086.34
Saregama India Media & Entertainment 608.10 16.95 2.87 1,058.73
Sarla Performan Textiles - Processing 27.80 -0.40 -1.42 232.14
Sasken Tech Computers - Software 650.80 -4.50 -0.69 1,113.53
Satin Credit Finance - Investments 324.25 -3.70 -1.13 1,585.71
Saurashtra Cem Cement - Major 41.70 -2.40 -5.44 288.53
Schaeffler Ind Bearings 5,450.30 -9.30 -0.17 17,038.04
Schneider Infra Power - Generation & Distribution 108.95 -2.95 -2.64 2,605.04
Seamec Shipping 422.75 6.05 1.45 1,074.84
Selan Explore Oil Drilling And Exploration 176.80 -1.90 -1.06 283.94
Sequent Scienti Pharmaceuticals 77.15 -0.20 -0.26 1,880.42
Shaily Engg Trading 754.55 21.90 2.99 627.67
Shalimar Paints Paints & Varnishes 67.40 0.75 1.13 361.54
Shanthi Gears Auto Ancillaries 128.65 0.10 0.08 1,051.27
Sharda Crop Pesticides & Agro Chemicals 360.45 2.10 0.59 3,252.00
Sharda Motor Auto Ancillaries 1,619.25 114.25 7.59 962.86
Shemaroo Ent Media & Entertainment 408.90 22.60 5.85 1,111.48
Shilpa Pharmaceuticals 370.50 3.60 0.98 3,020.57
Shilpi Cable Cables - Telephone 2.27 -0.11 -4.62 25.11
Shipping Corp Shipping 37.05 0.25 0.68 1,725.79
Shivam Auto Auto Ancillaries 37.15 -0.75 -1.98 371.50
Shoppers Stop Retail 478.60 9.35 1.99 4,211.20
Shree Pushkar Chemicals 151.10 -2.95 -1.91 464.24
Shree Renuka Sugar 10.98 -0.07 -0.63 2,104.67
Shreyas Shippin Shipping 221.75 -3.25 -1.44 486.91
Sical Logistics Transport & Logistics 145.80 -2.55 -1.72 853.23
Signet Ind Finance - Investments 40.50 0.30 0.75 119.22
Simplex Infra Construction & Contracting - Civil 170.95 -3.25 -1.87 976.86
Siti Networks Media & Entertainment 5.53 0.17 3.17 482.25
Siyaram Silk Textiles - Weaving 399.70 -2.35 -0.58 1,873.40
SKF India Bearings 1,917.50 -17.60 -0.91 9,479.73
Skipper Engineering 65.45 -1.80 -2.68 671.98
Smartlink Net Computers - Hardware 84.40 -2.95 -3.38 143.06
SML Isuzu Auto - LCVs & HCVs 727.95 -2.00 -0.27 1,053.46
Snowman Logist Transport & Logistics 34.00 0.50 1.49 568.10
Sobha Construction & Contracting - Real Estate 438.55 -0.10 -0.02 4,159.46
Solar Ind Chemicals 1,039.85 7.30 0.71 9,409.61
Som Distillerie Breweries & Distilleries 143.30 -3.55 -2.42 465.64
Somany Ceramics Ceramics & Granite 386.70 5.45 1.43 1,638.81
Sonata Computers - Software Medium & Small 320.45 -2.20 -0.68 3,369.83
Soril Infra Res Textiles - Readymade Apparels 303.80 -12.85 -4.06 956.97
South Ind Bk Banks - Private Sector 15.79 0.23 1.48 2,857.49
SpiceJet Transport & Logistics 78.05 0.15 0.19 4,680.80
SQS India BFSI Computers - Software 504.90 -8.80 -1.71 540.92
SREI Infra Finance - Leasing & Hire Purchase 29.95 0.10 0.34 1,506.74
SRF Textiles - Manmade 2,410.00 -2.15 -0.09 13,852.80
Sri Adhikari Media & Entertainment 5.02 -0.08 -1.57 17.54
Srikalahasthi Steel - Pig Iron 232.80 0.80 0.34 1,087.14
SRS Diamond Cutting & Jewellery & Precious Metals 0.31 0.00 0.00 8.64
Stampede Cap Finance - Investments 2.48 0.10 4.20 56.79
STC India Trading 127.35 4.35 3.54 764.10
Steel Str Wheel Auto Ancillaries 871.90 -13.90 -1.57 1,359.27
Sterlite Techno Cables - Telephone 218.75 -12.50 -5.41 8,805.60
Strides Pharma Pharmaceuticals 437.70 -0.10 -0.02 3,919.58
Subex Computers - Software Medium & Small 5.86 -0.02 -0.34 329.33
Subros Auto Ancillaries 267.10 -1.20 -0.45 1,742.45
Sudarshan Chem Dyes & Pigments 342.00 0.05 0.01 2,367.57
Sun Pharma Adv Pharmaceuticals 199.65 -0.10 -0.05 5,231.78
Sundram Fasteners 568.55 24.00 4.41 11,946.85
Sunil HitechEng Power - Transmission & Equipment 1.24 -0.06 -4.62 57.20
Sunteck Realty Construction & Contracting - Real Estate 470.65 6.35 1.37 6,887.33
Suprajit Eng Auto Ancillaries 226.65 -1.80 -0.79 3,170.21
Supreme Ind Plastics 1,101.45 -28.75 -2.54 13,991.37
Supreme Infra Construction & Contracting - Civil 25.25 0.00 0.00 64.89
Supreme Petro Petrochemicals 225.65 0.45 0.20 2,177.57
Surya Roshni Steel - Tubes & Pipes 252.95 1.20 0.48 1,376.27
Sutlej Textiles Textiles - General 41.55 -0.60 -1.42 680.71
Suven Life Sci Pharmaceuticals 256.15 7.25 2.91 3,260.34
Suzlon Energy Power - Generation & Distribution 7.11 0.31 4.56 3,782.36
Swan Energy Trading 102.25 0.20 0.20 2,497.53
Swaraj Engines Engines 1,473.00 -40.55 -2.68 1,786.58
Swelect Energy Electric Equipment 265.80 15.30 6.11 268.61
Symphony Consumer Goods - White Goods 1,312.30 17.50 1.35 9,180.46
Syncom Formula Pharmaceuticals 1.12 -0.06 -5.08 87.43
Syndicate Bank Banks - Public Sector 39.45 1.05 2.73 6,315.83
Syngene Intl Miscellaneous 571.95 -6.05 -1.05 11,439.00
Taj GVK Hotels Hotels 236.65 18.05 8.26 1,483.83
Take Solutions Computers - Software Medium & Small 124.95 2.15 1.75 1,848.44
Talwalkars Fitn Miscellaneous 45.15 -1.10 -2.38 139.99
Tamil Newsprint Paper 211.65 2.50 1.20 1,464.84
Tanla Solutions Computers - Software Medium & Small 37.05 -0.35 -0.94 417.87
Tata Coffee Plantations - Tea & Coffee 93.75 -0.55 -0.58 1,750.97
Tata Elxsi Computers - Software 982.60 3.60 0.37 6,119.28
Tata Inv Corp Finance - Investments 837.35 -4.00 -0.48 4,613.40
Tata Metaliks Steel - Pig Iron 630.25 -1.45 -0.23 1,593.78
Tata Sponge Steel - Sponge Iron 749.65 0.15 0.02 1,154.46
Tata Steel BSL Steel - CR & HR Strips 29.95 -0.20 -0.66 3,274.85
TataTeleservice Telecommunications - Service 3.25 -0.15 -4.41 635.35
TCPL Packaging Printing & Stationery 378.70 -6.80 -1.76 344.62
TD Power System Engineering - Heavy 129.55 -1.50 -1.14 406.04
TeamLease Ser. Miscellaneous 2,800.30 13.30 0.48 4,787.61
Technocraft Ind Steel - Medium & Small 537.60 0.50 0.09 1,315.06
Texmaco Infra Infrastructure - General 55.70 -1.80 -3.13 709.77
Texmaco Rail Infrastructure - General 67.35 -0.25 -0.37 1,482.03
TGB Banquets Hotels 11.89 -0.61 -4.88 34.82
The Byke Hosp Hotels 35.00 -1.80 -4.89 140.34
The Hi-Tech Gea Auto Ancillaries 314.15 -6.65 -2.07 589.60
Themis Medicare Pharmaceuticals 303.90 7.15 2.41 279.01
Thermax Infrastructure - General 1,001.75 -13.75 -1.35 11,936.48
Thirumalai Chem Chemicals 90.55 -2.30 -2.48 927.12
Thomas Cook Miscellaneous 222.30 0.15 0.07 8,240.85
Thyrocare Techn Hospitals & Medical Services 520.60 -3.35 -0.64 2,746.93
TI Financial Miscellaneous 485.50 -9.55 -1.93 9,112.46
TIL Engineering 242.85 -12.25 -4.80 243.58
Tilaknagar Ind Breweries & Distilleries 14.58 -0.46 -3.06 182.45
Time Techno Packaging 102.70 1.15 1.13 2,322.53
Timken Bearings 566.85 -2.95 -0.52 4,263.77
Tinplate Metals - Non Ferrous 146.25 -0.85 -0.58 1,530.76
Titagarh Wagons Infrastructure - General 69.45 -0.65 -0.93 802.34
Tourism Finance Finance - Term Lending Institutions 118.65 -1.10 -0.92 957.70
Toyam Ind Finance - General 3.93 -0.02 -0.51 83.51
Transformers Power - Transmission & Equipment 13.13 -0.47 -3.46 17.41
Transport Corp Transport & Logistics 305.35 9.95 3.37 2,340.87
Tree House Computers - Software - Training 6.11 -0.32 -4.98 25.85
Trent Retail 381.55 -3.00 -0.78 12,679.54
TRF Engineering - Heavy 125.40 2.45 1.99 138.00
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 62.65 -2.65 -4.06 418.07
Trident Textiles - Spinning - Cotton Blended 68.55 0.40 0.59 3,493.28
Trigyn Tech Computers - Software Medium & Small 75.80 0.25 0.33 233.31
Triveni Engg Sugar 59.65 0.70 1.19 1,538.64
Triveni Turbine Electric Equipment 112.85 -0.60 -0.53 3,648.50
TTK Prestige Domestic Appliances 8,115.30 -433.75 -5.07 9,374.12
TV TodayNetwork Media & Entertainment 329.20 -3.10 -0.93 1,964.04
TV18 Broadcast Media & Entertainment 35.45 -0.10 -0.28 6,077.41
TVS Electronics Computers - Hardware 182.85 -3.45 -1.85 340.34
TVS Srichakra Tyres 2,247.40 -14.65 -0.65 1,720.85
UCAL Fuel Auto Ancillaries 171.60 -1.40 -0.81 379.47
UCO Bank Banks - Public Sector 18.65 0.15 0.81 7,376.34
Udaipur Cement Cement - Major 15.47 -0.12 -0.77 481.75
Uflex Packaging 221.20 -1.70 -0.76 1,597.32
UFO Moviez Media & Entertainment 251.40 0.35 0.14 712.74
Ujaas Energy Power - Transmission & Equipment 7.23 0.04 0.56 144.62
Ujjivan Financi Finance - General 339.15 1.70 0.50 4,109.37
Unichem Labs Pharmaceuticals 196.60 -1.55 -0.78 1,383.73
Uniply Ind Miscellaneous 45.65 2.60 6.04 752.59
Unitech Construction & Contracting - Civil 1.43 -0.07 -4.67 374.13
United Bank Banks - Public Sector 10.88 0.18 1.68 5,281.18
Usha Martin Steel - Medium & Small 33.80 -0.60 -1.74 1,030.03
Uttam Galva Steel - GP & GC Sheets 12.01 0.21 1.78 170.85
V B Industries Miscellaneous 8.93 0.00 0.00 11.71
V-Guard Ind Electric Equipment 215.05 -4.80 -2.18 9,176.98
V-Mart Retail Retail 2,635.80 24.05 0.92 4,778.70
Va Tech Wabag Infrastructure - General 321.70 -1.25 -0.39 1,759.39
Vadilal Ind Food Processing 563.45 -16.10 -2.78 405.00
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 663.55 -4.70 -0.70 2,169.70
Vakrangee Computers - Software Medium & Small 50.65 0.15 0.30 5,362.84
Vardhman Text Textiles - Spinning - Cotton Blended 1,094.65 6.80 0.63 6,291.85
Vascon Engineer Construction & Contracting - Real Estate 16.10 0.05 0.31 286.80
Venkys Miscellaneous 2,227.50 -7.70 -0.34 3,137.95
Veto Switch Electric Equipment 69.60 -2.80 -3.87 133.04
Videocon Ind Consumer Goods - Electronic 3.31 0.11 3.44 110.71
Vidhi Spec Dyes & Pigments 84.15 -0.95 -1.12 420.29
Vijaya Bank Banks - Public Sector 46.10 0.00 0.00 6,012.12
Vikas Ecotech Chemicals 10.90 -0.02 -0.18 305.09
Vinati Organics Chemicals 1,617.05 -24.50 -1.49 8,310.19
Vindhya Telelin Cables - Telephone 1,411.70 -49.05 -3.36 1,672.99
VIP Clothing Textiles - Readymade Apparels 22.05 -0.75 -3.29 182.13
VIP Industries Plastics 440.25 4.80 1.10 6,221.49
Virtual Global Computers - Software - Training 0.29 0.00 0.00 12.29
Visagar Polytex Textiles - Readymade Apparels 0.56 0.01 1.82 16.39
Visaka Ind Cement - Products & Building Materials 392.35 -5.80 -1.46 623.09
Vivimed Labs Pharmaceuticals 23.80 -0.55 -2.26 196.41
Voltamp Trans Power - Transmission & Equipment 1,142.05 12.05 1.07 1,155.43
Voltas Diversified 604.30 4.35 0.73 19,995.36
VST Cigarettes 3,363.30 -26.05 -0.77 5,193.58
VST Tillers Auto - Tractors 1,392.70 10.95 0.79 1,203.23
WABCO India Auto Ancillaries 6,311.90 -107.75 -1.68 11,972.15
Walchandnagar Engineering - Heavy 88.40 -1.45 -1.61 336.54
Waterbase Aquaculture 165.45 -5.35 -3.13 685.41
Welspun Corp Steel - Tubes & Pipes 116.30 -4.05 -3.37 3,084.58
Welspun Enter Construction & Contracting - Civil 106.60 0.20 0.19 1,578.57
Welspun India Textiles - Weaving 60.50 -1.05 -1.71 6,078.59
West Coast Pap Paper 265.50 3.20 1.22 1,753.60
Whirlpool Consumer Goods - White Goods 1,572.90 -18.55 -1.17 19,955.67
Wonderla Miscellaneous 308.70 -1.25 -0.40 1,744.43
Zee Learn Computers - Software - Training 30.40 -0.05 -0.16 991.28
Zee Media Media & Entertainment 19.60 -0.60 -2.97 922.75
Zen Tech Computers - Software Medium & Small 81.00 -1.60 -1.94 625.00
Zensar Tech Computers - Software 230.25 0.60 0.26 5,184.47
ZF Steering Gea Auto Ancillaries 777.55 -21.70 -2.72 705.49
Zuari Agro Chem Fertilisers 189.20 -3.95 -2.05 795.74
Zydus Wellness Vanaspati & Oils 1,307.20 14.70 1.14 7,537.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections