YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
06 May 13:35

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech IT Services & Consulting 7.55 -0.13 -1.69 1,220.57
63 Moons Tech Software 86.00 -2.55 -2.88 396.28
Aarti Drugs Pharmaceuticals & Drugs 797.25 83.00 11.62 7,430.37
Aarti Ind Speciality Chemicals 1,766.40 48.25 2.81 30,776.78
Aarti Surfactan Diversified Chemicals 1,519.75 25.35 1.70 1,152.65
AAVAS Financier Finance - Housing 2,227.20 -13.45 -0.60 17,484.53
AB Money Finance - Stock Broking 45.60 2.50 5.80 256.73
Accelya Kale Software 904.10 12.95 1.45 1,349.48
Action Const Engineering - Industrial Equipments 142.90 -2.20 -1.52 1,621.67
Adani Total Gas Gas Distribution 1,285.60 20.55 1.62 141,391.58
ADF Foods Consumer Food 907.15 0.50 0.06 1,816.36
Advanced Enzyme Pharmaceuticals & Drugs 446.65 -9.90 -2.17 4,990.35
Aegis Logistics Logistics 326.75 -0.10 -0.03 11,468.93
AFL Retailing 144.20 5.80 4.19 1,636.51
Agro Tech Foods Vegetable Oils & Products 990.15 -65.20 -6.18 2,412.92
AIA Engineering Engineering - Industrial Equipments 1,856.75 -17.85 -0.95 17,512.93
Ajmera Realty Construction - Residential & Commercial Complexes 112.50 -0.10 -0.09 399.20
Akzo Nobel Paints 2,203.15 -3.50 -0.16 10,033.21
Alankit Misc. Commercial Services 14.40 0.13 0.91 205.86
Albert David Pharmaceuticals & Drugs 451.00 1.60 0.36 257.39
Alembic Pharmaceuticals & Drugs 132.35 2.25 1.73 3,398.51
Alembic Pharma Pharmaceuticals & Drugs 936.25 -19.75 -2.07 18,403.22
Alkyl Amines Speciality Chemicals 8,031.80 214.05 2.74 16,398.18
Allcargo Courier Services 123.60 -0.05 -0.04 3,036.80
Alok Industries Textiles & Apparel 18.90 -0.05 -0.26 9,384.30
Amber Enterpris Air Conditioners 3,061.55 17.00 0.56 10,315.50
Ambika Cotton Textiles & Apparel 1,053.55 4.00 0.38 603.16
Anant Raj Construction - Real Estate 54.10 -1.30 -2.35 1,596.47
Anant Raj Globa Construction - Real Estate 27.40 -0.40 -1.44 808.56
Andhra Paper Paper & Forest Products 228.45 0.85 0.37 908.55
Apar Ind Electric Equipment 498.60 -4.65 -0.92 1,908.07
Apcotex Ind Speciality Chemicals 246.05 5.65 2.35 1,275.65
Apex Frozen Aquaculture 234.85 4.45 1.93 733.91
APL Apollo Iron & Steel 1,293.55 -7.40 -0.57 16,155.92
Apollo Micro Sy Electronics - Components 105.65 -1.10 -1.03 219.37
Apollo Pipes Plastic Products 1,103.20 -2.05 -0.19 1,446.23
Apollo Tricoat Trading 1,239.65 -12.80 -1.02 3,768.54
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 210.80 -4.30 -2.00 13,387.93
Aptech IT - Education 204.05 -1.05 -0.51 830.56
Arman Financial Finance - NBFC 561.00 -0.10 -0.02 476.20
Arvind Textiles & Apparel 72.20 -0.70 -0.96 1,869.43
Ashiana Housing Construction - Residential & Commercial Complexes 119.75 0.70 0.59 1,225.67
Ashoka Buildcon Construction - Infrastructure 78.70 -0.20 -0.25 2,209.29
Asian Granito Ceramics/Marble/Granite/Sanitaryware 156.00 2.95 1.93 534.88
Assoc Alcohol Breweries & Distilleries 416.30 1.10 0.26 752.64
Astec Life Pesticides & Agrochemicals 1,137.95 -12.35 -1.07 2,228.97
Aster DM Health Hospital & Healthcare Services 153.00 1.20 0.79 7,642.55
Astra Microwave Telecommunication - Equipment 116.75 -0.50 -0.43 1,011.19
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 1,571.10 -0.40 -0.03 31,564.62
AstraZeneca Pharmaceuticals & Drugs 3,849.95 27.95 0.73 9,624.88
Astron Paper & Paper & Forest Products 40.45 -0.45 -1.10 188.09
Atul Speciality Chemicals 8,486.00 195.75 2.36 25,107.57
Atul Auto Automobile - 2 & 3 Wheelers 172.50 -1.00 -0.58 378.52
Automotive Axle Auto Ancillaries - Axle shafts 1,063.80 21.55 2.07 1,607.61
Avadh Sugar Sugar 292.25 -14.75 -4.80 585.04
Avanti Feeds Aquaculture 477.50 0.40 0.08 6,505.73
AVT Natural Vegetable Oils & Products 52.90 1.85 3.62 805.58
AXISCADES Techn IT Services & Consulting 59.90 0.35 0.59 226.18
Bajaj Consumer Household & Personal Products 269.90 0.00 0.00 3,982.11
Bajaj Electric Domestic Appliances 1,122.00 -28.80 -2.50 12,851.01
Bajaj Hindustha Sugar 8.81 -0.26 -2.87 998.67
Balaji Amines Speciality Chemicals 2,450.65 52.60 2.19 7,940.35
Balaji Telefilm Film Production, Distribution & Entertainment 58.10 1.05 1.84 587.57
Balmer Invest Finance - NBFC 460.00 -0.55 -0.12 1,021.07
Balmer Lawrie Diversified 126.25 -0.20 -0.16 2,158.92
Balrampur Chini Sugar 307.75 -10.40 -3.27 6,462.75
Banco Products Auto Ancillaries - Others 153.80 -1.00 -0.65 1,099.96
Bank of Mah Bank - Public 24.70 0.55 2.28 16,203.59
BASF Pesticides & Agrochemicals 2,288.00 -29.00 -1.25 9,903.75
Bata India Footwear 1,354.50 -5.05 -0.37 17,409.06
BEML Engineering - Industrial Equipments 1,184.15 -0.40 -0.03 4,931.33
BF Investment Finance - Investment 291.30 -3.35 -1.14 1,097.26
BF Utilities Power Generation/Distribution 273.95 -6.35 -2.27 1,031.90
BGR Energy Electric Equipment - Boilers / Turbines 46.80 1.00 2.18 337.72
Bhageria Indu Dyes & Pigments 167.40 -2.25 -1.33 730.60
Bhansali Eng Commodity Chemicals 168.70 4.55 2.77 2,798.83
Bharat Bijlee Electric Equipment 1,128.85 2.85 0.25 637.98
Bharat Dynamics Defence 333.55 -1.30 -0.39 6,113.35
Birla Corp Diversified 922.50 -11.30 -1.21 7,103.74
Birlasoft IT Services & Consulting 252.50 8.30 3.40 7,001.47
Black Rose Ind Speciality Chemicals 177.85 -0.60 -0.34 907.04
Bliss GVS Pharmaceuticals & Drugs 103.60 0.45 0.44 1,068.60
BLS Internation Travel Services 91.15 2.75 3.11 933.83
Blue Dart Courier Services 5,447.90 128.10 2.41 12,926.74
Blue Star Air Conditioners 835.00 -1.30 -0.16 8,042.21
Bodal Chemicals Commodity Chemicals 101.00 -2.90 -2.79 1,235.53
Bombay Burmah Agriculture 1,170.50 1.85 0.16 8,166.80
Bombay Dyeing Textiles & Apparel 71.50 4.35 6.48 1,476.72
Borosil Glass & Glass Products 249.00 2.90 1.18 3,238.23
Brigade Ent Construction - Residential & Commercial Complexes 256.50 0.85 0.33 5,409.93
Brightcom Group Software 7.72 0.32 4.32 391.91
Butterfly Domestic Appliances 616.45 -13.65 -2.17 1,102.18
Camlin Fine Speciality Chemicals 166.00 1.15 0.70 2,116.47
Can Fin Homes Finance - Housing 524.30 -8.10 -1.52 6,981.27
Cantabil Retail Textiles 370.35 -0.35 -0.09 604.69
Capacite Infra Construction - Real Estate 188.45 0.75 0.40 1,279.42
Caplin Labs Pharmaceuticals & Drugs 542.60 18.80 3.59 4,104.38
Capri Global Finance - Investment 448.15 -2.00 -0.44 7,855.41
Carborundum Abrasives 557.25 0.30 0.05 10,564.95
CARE Ratings Ratings 529.80 3.90 0.74 1,560.86
Career Point Educational Institutions 122.05 -2.05 -1.65 222.04
CCL Products Tea/Coffee 312.25 5.50 1.79 4,153.80
Ceat Auto Ancillaries - Tyres & Rubber Products 1,350.00 -27.65 -2.01 5,460.76
Central Bank Bank - Public 16.80 0.00 0.00 9,870.94
Centrum Capital Finance - Investment 30.50 0.20 0.66 1,268.90
Century Diversified 477.60 5.05 1.07 5,334.59
Century Enka Textiles & Apparel 262.20 1.85 0.71 572.92
CenturyPlyboard Wood & Wood Products 353.30 -8.00 -2.21 7,849.37
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 4,176.05 133.55 3.30 5,431.32
Cerebra Int Computer Peripherals 49.00 -0.35 -0.71 577.54
CESC Power Generation/Distribution 622.00 -10.85 -1.71 8,245.05
Chalet Hotels Hotel, Resort & Restaurants 143.80 3.70 2.64 2,948.24
Chambal Fert Fertilizers 219.10 2.40 1.11 9,119.11
Chemcon Special Speciality Chemicals 447.75 18.25 4.25 1,640.14
Chennai Petro Refineries 110.30 -1.20 -1.08 1,642.49
Cheviot Company Textiles & Apparel 754.25 19.95 2.72 472.68
Chola Fin Hold Finance - Investment 581.75 8.80 1.54 10,920.78
Cigniti Tech Software 388.00 -1.75 -0.45 1,087.18
City Union Bank Bank - Private 171.20 1.65 0.97 12,648.63
Clariant Chem Speciality Chemicals 422.05 -9.15 -2.12 974.17
Coastal Corp Aquaculture 173.10 -3.40 -1.93 184.85
Cochin Shipyard Ship Building 373.50 1.35 0.36 4,913.03
COFORGE LTD. IT Services & Consulting 3,377.95 485.50 16.79 20,467.79
ConfidencePetro LPG 61.75 3.00 5.11 1,753.77
Coromandel Int Fertilizers 724.05 -7.20 -0.98 21,242.08
Cosmo Films Packaging - Films 755.95 -6.10 -0.80 1,373.77
CreditAccess Gr Finance - NBFC 617.15 16.45 2.74 9,601.75
Cupid Miscellaneous 231.60 2.45 1.07 308.91
Cyient IT Services & Consulting 758.10 -6.65 -0.87 8,342.38
D-Link India Computer Peripherals 102.60 1.40 1.38 364.28
Dalmia Bharat Cement 1,570.00 30.85 2.00 29,377.45
Dalmia Sugar Sugar 270.85 -12.80 -4.51 2,192.24
Datamatics Glob IT Services & Consulting 132.55 13.25 11.11 781.37
DB Corp Printing & Publishing 82.15 0.75 0.92 1,437.30
DCB Bank Bank - Private 90.10 0.45 0.50 2,797.93
DCM Shriram Diversified 700.85 -2.40 -0.34 10,929.22
DCW Commodity Chemicals 35.70 0.15 0.42 931.88
Deepak Fert Fertilizers 259.90 -2.65 -1.01 2,668.58
Deepak Nitrite Commodity Chemicals 1,899.55 -7.25 -0.38 25,908.54
Delta Corp Misc. Commercial Services 147.30 -1.55 -1.04 3,930.27
Den Networks Cable & D2H 44.45 0.35 0.79 2,121.26
DFM Foods Consumer Food 342.00 0.70 0.21 1,719.26
Dhampur Sugar Sugar 254.50 -10.85 -4.09 1,689.56
Dhanlaxmi Bank Bank - Private 13.77 -0.04 -0.29 348.40
Dhanuka Agritec Pesticides & Agrochemicals 801.00 -1.55 -0.19 3,730.92
Diamines Chem Commodity Chemicals 332.45 3.45 1.05 325.24
Dilip Buildcon Construction - Residential & Commercial Complexes 532.90 0.85 0.16 7,791.80
Dish TV Cable & D2H 11.85 0.19 1.63 2,181.93
Dishman Carboge Pharmaceuticals & Drugs 167.05 4.80 2.96 2,619.06
Dixon Technolog Electronic Goods 4,122.30 8.05 0.20 24,144.05
Dolat Investmen Finance - Stock Broking 63.65 0.30 0.47 1,120.24
Dollar Ind Textiles & Apparel 246.00 -6.60 -2.61 1,395.22
Dr Lal PathLab Hospital & Healthcare Services 2,838.95 3.75 0.13 23,661.19
Dredging Corp Ports 387.00 8.85 2.34 1,083.60
Dwarikesh Sugar Sugar 48.30 -1.20 -2.42 909.50
eClerx Services BPO/ITeS 1,287.45 -9.40 -0.72 4,491.86
Edelweiss Finance - NBFC 59.85 2.85 5.00 5,600.75
EID Parry Sugar 402.65 -18.90 -4.48 7,131.03
EIH Hotel, Resort & Restaurants 89.45 0.90 1.02 5,593.88
Electrosteel Metals - Castings/Forgings 33.95 -0.05 -0.15 1,469.88
EngineersInd Engineering 73.55 -0.60 -0.81 4,133.82
EPL Packaging Materials-Plastic Products 226.60 -0.50 -0.22 7,150.72
Equitas Holding Finance - Investment 84.75 0.15 0.18 2,896.67
Esab India Electrodes & Welding Equipment 1,813.50 5.85 0.32 2,791.52
Escorts Automobile - Tractors 1,124.35 1.65 0.15 15,160.12
Eveready Ind Batteries 294.00 -1.55 -0.52 2,137.01
Everest Ind Cement 356.70 -5.35 -1.48 557.75
Excel Pesticides & Agrochemicals 1,016.70 -36.75 -3.49 1,278.06
Fairchem Org. Speciality Chemicals 840.95 21.75 2.66 1,094.99
FDC Pharmaceuticals & Drugs 332.50 13.90 4.36 5,612.94
Fermenta Bio Pharmaceuticals & Drugs 320.95 0.60 0.19 944.59
FIEM Ind Auto Ancillaries - Head lamps & lights 574.00 7.60 1.34 755.37
Filatex India Textiles & Apparel 88.90 0.10 0.11 1,963.07
Fine Organics Pesticides & Agrochemicals 3,076.40 184.65 6.39 9,432.24
Fineotex Chem Speciality Chemicals 82.75 0.25 0.30 916.44
Finolex Cables Cables 356.40 -4.65 -1.29 5,450.76
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 157.25 -1.30 -0.82 9,757.00
Firstsource Sol BPO/ITeS 131.15 3.65 2.86 9,129.34
Force Motors Automobile - Trucks/LCVs 1,139.10 29.70 2.68 1,500.91
Fortis Health Hospital & Healthcare Services 219.45 -1.70 -0.77 16,567.56
Future Consumer Consumer Food 6.92 0.13 1.91 1,375.03
Future Ent Retailing 9.02 -0.10 -1.10 410.35
Future Ent DVR Retailing 11.82 -0.18 -1.50 0.00
Future Life Textiles & Apparel 52.90 -2.25 -4.08 1,067.39
Future Supply Ground Freight & Logistics Services 71.65 -2.85 -3.83 314.43
Gabriel India Auto Ancillaries - Shock absorbers 106.00 0.60 0.57 1,522.63
Galaxy Surfacta Diversified Chemicals 2,880.60 -10.25 -0.35 10,213.10
Garden Reach Sh Ship Building 174.60 0.20 0.11 2,000.08
Garware Technic Textiles & Apparel 2,624.00 -0.45 -0.02 5,410.21
Gateway Distri Ground Freight & Logistics Services 250.05 -3.85 -1.52 3,121.52
Gati Ground Freight & Logistics Services 109.70 4.50 4.28 1,337.75
Gayatri Project Construction - Infrastructure 28.35 -0.25 -0.87 530.71
GE Power India Electric Equipment - Switchgears 264.70 -5.55 -2.05 1,779.51
GE Shipping Shipping 394.05 -8.35 -2.08 5,791.21
GE T&D India Electric Equipment 126.55 7.50 6.30 3,240.27
Genus Power Engineering - Industrial Equipments 52.90 -1.05 -1.95 1,361.43
Geojit Fin Finance - Stock Broking 58.80 2.35 4.16 1,401.64
GIC Housing Fin Finance - Housing 113.35 -0.95 -0.83 610.40
GIL 234.00 4.50 1.96 2,869.48
Globus Spirits Breweries & Distilleries 329.15 0.35 0.11 947.93
GMM Pfaudler Engineering - Industrial Equipments 4,065.00 -44.30 -1.08 5,942.01
GNA Axles Auto Ancillaries 369.55 -5.60 -1.49 793.25
GNFC Fertilizers 367.90 3.40 0.93 5,717.86
Goa Carbon Carbon Black 314.00 2.95 0.95 287.34
Godawari Power Iron & Steel 981.65 -8.50 -0.86 3,458.97
Godfrey Phillip Cigarettes/Tobacco 862.60 -2.15 -0.25 4,485.00
Godrej Agrovet Consumer Food 511.00 -6.45 -1.25 9,814.87
Gokaldas Export Textiles & Apparel 96.10 1.65 1.75 412.23
Goldiam Inter Diamond & Jewellery 374.10 -1.70 -0.45 829.56
Goodyear Auto Ancillaries - Tyres & Rubber Products 913.30 -0.05 -0.01 2,106.66
Granules India Pharmaceuticals & Drugs 350.50 -1.95 -0.55 8,681.00
Graphite India Electrodes & Electrical Equipments 735.00 -3.00 -0.41 14,360.11
Grauer and Weil Commodity Chemicals 44.40 0.15 0.34 1,006.57
Gravita India Metals - Non Ferrous 93.10 -1.40 -1.48 642.74
Greaves Cotton Engineering - Industrial Equipments 144.45 6.25 4.52 3,339.78
Greenply Ind Wood & Wood Products 203.45 -2.50 -1.21 2,494.85
Grindwell Norto Abrasives 1,037.20 -7.75 -0.74 11,483.88
GSFC Fertilizers 97.65 1.10 1.14 3,891.13
GTPL Hathway Cable & D2H 137.20 1.25 0.92 1,542.99
Gufic Bio Pharmaceuticals & Drugs 143.05 3.25 2.32 1,113.36
Guj Alkali Commodity Chemicals 434.75 15.20 3.62 3,192.67
Guj Amb Exports Other agriculture products 162.80 -1.80 -1.09 3,733.58
Guj Heavy Chem Speciality Chemicals 240.35 4.65 1.97 2,283.64
Guj Ind Power Power Generation/Distribution 76.05 0.60 0.80 1,150.27
Guj Mineral Coal 60.80 0.30 0.50 1,933.44
Guj State Petro Diversified 273.55 2.25 0.83 15,434.00
Gujarat Fluoro Speciality Chemicals 801.65 5.40 0.68 8,806.13
Gujarat Gas Gas Distribution 531.10 -0.35 -0.07 36,560.40
Gujarat Pipavav Ports 93.10 0.50 0.54 4,500.83
Gulf Oil Lubric Lubricants 693.05 -4.50 -0.65 3,486.70
Hathway Cable Cable & D2H 23.10 0.05 0.22 4,088.94
Hawkins Cooker Domestic Appliances 5,420.00 -10.65 -0.20 2,866.00
HBL Power Batteries 34.40 0.05 0.15 953.55
HCL Info Computer Peripherals 8.45 -0.06 -0.71 278.18
Healthcare Glob Hospital & Healthcare Services 193.90 2.90 1.52 2,430.72
HEG Electrodes & Electrical Equipments 2,194.15 0.40 0.02 8,468.43
Heidelberg Cem Cement 244.00 0.90 0.37 5,529.36
Hemisphere 132.60 0.40 0.30 3,779.10
Heritage Foods Consumer Food 359.75 3.05 0.86 1,669.17
Hester Bio Pharmaceuticals & Drugs 2,174.00 37.45 1.75 1,849.39
HFCL Telecommunication - Equipment 33.50 0.60 1.82 4,302.66
HG Infra Engg Infrastructure 281.00 -4.75 -1.66 1,831.31
Hikal Pharmaceuticals & Drugs 327.10 13.45 4.29 4,033.17
HIL Cement 3,455.65 37.50 1.10 2,589.16
Himadri Special Commodity Chemicals 45.90 -0.25 -0.54 1,923.05
Himatsingka Sei Textiles & Apparel 156.00 -0.55 -0.35 1,535.93
Hind Constr Construction - Infrastructure 7.60 -0.03 -0.39 1,149.90
Hind Copper Metals - Non Ferrous 157.90 6.60 4.36 15,269.31
Hind Rectifiers Electric Equipment 128.45 -2.05 -1.57 212.76
Hinduja Global BPO/ITeS 1,678.00 -3.35 -0.20 3,503.20
Hindustan Foods Consumer Food 2,190.95 20.50 0.94 4,644.39
HLE Glascoat Engineering - Industrial Equipments 2,802.30 -147.45 -5.00 3,664.14
HOEC Oil Exploration and Production 105.70 1.70 1.63 1,397.81
Honda India PP Electric Equipment 993.65 -3.65 -0.37 1,007.87
HSIL Ceramics/Marble/Granite/Sanitaryware 163.00 7.20 4.62 1,054.57
HUDCO Finance - Housing 42.70 -0.30 -0.70 8,548.11
Huhtamaki India Packaging Materials-Containers & Packaging 284.40 0.95 0.34 2,147.84
IDFC Finance - NBFC 51.75 -0.75 -1.43 8,261.15
IEX Power Generation/Distribution 392.05 5.60 1.45 11,744.11
IFB Industries Domestic Appliances 934.50 -25.20 -2.63 3,786.48
IFCI Finance Term Lending 10.96 -0.01 -0.09 2,238.01
IG Petro Speciality Chemicals 455.55 -10.60 -2.27 1,402.86
Igarashi Motors Electric Equipment 422.20 50.40 13.56 1,328.88
IIFL Finance Finance - Investment 266.00 12.65 4.99 10,077.16
India Cements Cement 164.95 -0.75 -0.45 5,111.75
India Glycols Commodity Chemicals 496.00 -14.05 -2.75 1,535.69
India Nippon Auto Ancillaries - Engine Parts 362.00 1.20 0.33 818.90
India Tourism D Hotel, Resort & Restaurants 331.65 1.45 0.44 2,844.54
Indiabulls Hsg Finance - Housing 175.25 -4.40 -2.45 8,102.66
Indiabulls Real Construction - Residential & Commercial Complexes 77.40 0.05 0.06 3,519.10
Indiamart Inter Printing & Publishing 7,671.90 202.90 2.72 23,294.75
Indian Bank Bank - Public 113.50 -0.85 -0.74 12,818.31
Indian Hume Infrastructure 174.55 -1.15 -0.65 845.65
Indian Metals Ferro Manganese 440.45 -9.75 -2.17 1,188.20
Indo Count Textiles & Apparel 140.10 2.15 1.56 2,765.57
Indoco Remedies Pharmaceuticals & Drugs 359.90 14.45 4.18 3,316.49
Indostar Capita Finance - NBFC 302.00 -2.00 -0.66 3,736.66
Indraprastha Hospital & Healthcare Services 93.00 9.75 11.71 852.56
Infibeam Avenue Speciality Retailers 36.95 -0.70 -1.86 4,918.24
Ingersoll Rand Compressors / Pumps 738.50 1.50 0.20 2,331.30
INOX Leisure Film Production, Distribution & Entertainment 272.25 3.60 1.34 3,067.21
Inox Wind Electric Equipment 75.00 -1.15 -1.51 1,664.39
Insecticides Pesticides & Agrochemicals 515.00 8.00 1.58 1,064.39
Intellect Desig IT Services & Consulting 750.30 54.10 7.77 9,977.07
IOB Bank - Public 15.90 0.05 0.32 26,134.81
IOL Chemicals Pharmaceuticals & Drugs 643.05 41.00 6.81 3,775.06
Ion Exchange Engineering - Industrial Equipments 1,398.85 23.30 1.69 2,051.65
Ipca Labs Pharmaceuticals & Drugs 2,068.30 -41.45 -1.96 26,236.82
IRB Infra Engineering & Construction 104.10 1.05 1.02 3,658.59
Ircon Internati Engineering & Construction 88.10 0.35 0.40 4,142.97
ISGEC Heavy Eng Engineering 560.00 -13.70 -2.39 4,117.65
ISL 61.90 5.05 8.88 1,875.17
ITD Cementation Construction - Infrastructure 71.75 -0.05 -0.07 1,232.58
ITI Telecommunication - Equipment 112.40 1.60 1.44 10,492.80
IWML 1,164.50 -16.65 -1.41 10,233.95
J Kumar Infra Construction - Infrastructure 174.10 -2.20 -1.25 1,317.34
J. K. Cement Cement 2,772.55 -2.70 -0.10 21,423.01
JagranPrakashan Printing & Publishing 55.05 -1.60 -2.82 1,531.39
Jai Corp Iron & Steel 87.00 -0.45 -0.51 1,552.51
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 18.60 -0.20 -1.06 923.24
Jaiprakash Asso Cement 6.98 -0.05 -0.71 1,706.08
Jaiprakash Pow Power Generation/Distribution 3.00 -0.01 -0.33 2,056.04
Jamna Auto Auto Ancillaries - Springs 70.70 0.60 0.86 2,817.14
Jay BharatMarut Auto Ancillaries - Sheet Metals 293.95 -6.00 -2.00 636.40
JB Chemicals Pharmaceuticals & Drugs 1,437.75 21.45 1.51 11,111.23
JBM Auto Auto Ancillaries - Spare Parts & Accessories 401.90 -8.10 -1.98 1,900.94
Jindal (Hisar) Iron & Steel 163.45 -1.40 -0.85 3,856.35
Jindal PolyFilm Packaging - Films 828.05 39.40 5.00 3,625.73
Jindal Saw Iron & Steel 86.10 -2.80 -3.15 2,753.08
Jindal Stainles Iron & Steel 91.20 -0.05 -0.05 4,443.58
Jindal Worldwid Textiles & Apparel 46.50 0.55 1.20 932.42
JISL Plastics - Tubes/Pipes/Hoses & Fittings 12.90 0.35 2.79 24.89
JK Bank Bank - Private 24.75 0.15 0.61 1,765.79
JK Lakshmi Cem Cement 412.60 -3.30 -0.79 4,855.07
JK Paper Paper & Forest Products 143.70 1.80 1.27 2,434.31
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 115.15 -2.65 -2.25 2,835.35
JM Financial Finance - Investment 82.70 2.20 2.73 7,879.02
JMC Projects Construction - Residential & Commercial Complexes 93.10 6.00 6.89 1,563.20
Johnson Control Air Conditioners 2,271.00 -17.90 -0.78 6,175.05
JSW Holdings Finance - Investment 4,000.00 -32.50 -0.81 4,439.85
JTEKT India Auto Ancillaries - Gears 83.15 1.45 1.77 2,032.86
Just Dial Online Services 825.60 9.30 1.14 5,108.15
Jyothy Labs Household & Personal Products 143.15 1.25 0.88 5,256.59
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 908.00 -15.80 -1.71 14,444.55
Kalpataru Power Transmission Towers / Equipments 364.45 13.25 3.77 5,427.00
Kalyani Steels Iron & Steel 370.00 1.90 0.52 1,615.16
Karda Construct Construction - Real Estate 123.90 5.90 5.00 761.99
Karnataka Bank Bank - Private 62.60 -0.15 -0.24 1,946.04
Kaveri Seed Agriculture 603.65 -5.35 -0.88 3,641.77
Kaya Miscellaneous 268.00 1.30 0.49 345.39
KEC Intl Engineering - Construction 371.25 -14.55 -3.77 9,544.41
KEI Industries Cables 525.00 2.10 0.40 4,717.41
Kennametal Engineering 1,025.10 -9.90 -0.96 2,252.99
Kesoram Diversified 73.30 0.25 0.34 1,208.07
Khadim India Footwear 148.45 8.45 6.04 266.76
Kiri Industries Dyes & Pigments 438.45 -6.00 -1.35 1,474.10
Kirloskar Oil Engineering - Industrial Equipments 181.50 -3.75 -2.02 2,624.74
Kitex Garments Textiles & Apparel 97.50 0.35 0.36 648.38
KNR Construct Construction - Infrastructure 200.25 1.90 0.96 5,631.72
Kokuyo Camlin Printing & Stationery 56.50 1.00 1.80 566.72
Kolte-Patil Construction - Residential & Commercial Complexes 211.10 1.95 0.93 1,604.45
KPIT Tech IT Services & Consulting 206.20 3.65 1.80 5,652.85
KPR Mill Textiles & Apparel 1,458.20 1.85 0.13 10,033.87
KRBL Food Processing 206.00 -3.35 -1.60 4,849.03
KSB Pumps Engineering - Industrial Equipments 907.95 42.15 4.87 3,160.38
L&T Technology Engineering 2,543.60 -25.05 -0.98 26,719.46
La Opala RG Glass & Glass Products 223.55 2.85 1.29 2,481.41
Lakshmi Machine Textile - Machinery 6,176.75 -72.05 -1.15 6,598.62
Laurus Labs Pharmaceuticals & Drugs 480.65 -10.70 -2.18 25,791.79
Lemon Tree Hote Hotel, Resort & Restaurants 35.65 0.05 0.14 2,824.36
LG Balakrishnan Auto Ancillaries - Gears 288.80 -1.95 -0.67 906.61
Liberty Shoes Footwear 135.55 5.30 4.07 230.98
Lincoln Pharma Pharmaceuticals & Drugs 291.20 -2.50 -0.85 582.40
Linde India Diversified 1,825.75 8.75 0.48 15,570.77
LT Foods Food Processing 77.85 -1.50 -1.89 2,489.99
Lumax Auto Tech Auto Ancillaries - Others 139.15 1.10 0.80 948.41
Lumax Inds Auto Ancillaries - Head lamps & lights 1,536.45 15.85 1.04 1,436.23
Lux Industries Textiles & Apparel 1,929.95 17.95 0.94 4,873.70
Magma Fincorp Finance - NBFC 134.25 6.35 4.96 3,619.60
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 3,550.00 -3.45 -0.10 4,057.14
Mah Seamless Iron & Steel 290.30 1.35 0.47 1,945.00
Mahanagar Gas Gas Distribution 1,143.85 -0.50 -0.04 11,298.70
Mahindra CIE Auto Ancillaries - Castings/Forgings 177.90 5.25 3.04 6,742.97
Mahindra EPC Engineering - Industrial Equipments 144.00 -1.50 -1.03 400.89
Mahindra Holida Hotel, Resort & Restaurants 209.70 -0.80 -0.38 2,800.62
Mahindra Life Construction - Residential & Commercial Complexes 469.75 -7.20 -1.51 2,413.73
Mahindra Logist Ground Freight & Logistics Services 530.75 15.50 3.01 3,803.90
Majesco IT Services & Consulting 72.45 0.30 0.42 207.42
Man Industries Construction - Infrastructure 96.50 4.50 4.89 551.04
Man Infra Construction - Infrastructure 38.90 0.10 0.26 962.78
Manali Petro Speciality Chemicals 84.30 0.80 0.96 1,449.95
Manappuram Fin Finance - NBFC 149.55 0.45 0.30 12,657.38
Mangalam Cement Cement 278.00 1.95 0.71 742.09
Mangalam Organ Commodity Chemicals 625.60 14.15 2.31 535.79
Mangalore Chem Fertilizers 85.45 1.20 1.42 1,012.71
Marksans Pharma Pharmaceuticals & Drugs 74.25 -0.85 -1.13 3,039.15
MAS Financial S Finance Term Lending 808.05 9.15 1.15 4,416.97
Mastek IT Services & Consulting 1,830.35 206.75 12.73 4,618.92
Max India Finance - Investment 68.65 0.00 0.00 1,846.21
Max Ventures an Finance - Investment 58.30 0.30 0.52 854.82
Mayur Uniquoter Textiles & Apparel 465.55 16.65 3.71 2,075.31
MCX India Finance - Stock Broking 1,473.25 -7.30 -0.49 7,513.33
Meghmani Organi Pesticides & Agrochemicals 143.85 -4.50 -3.03 3,658.31
MEP Infra Infrastructure 15.90 0.00 0.00 291.68
Metropolis Hospital & Healthcare Services 2,343.00 22.70 0.98 11,976.67
Minda Corp Auto Ancillaries - Others 105.20 2.30 2.24 2,515.12
Minda Ind Auto Ancillaries - Head lamps & lights 514.65 3.65 0.71 13,994.81
Mindtree IT Services & Consulting 2,246.45 80.50 3.72 37,003.47
Mirza Intl Footwear 47.80 1.70 3.69 575.06
Mishra Dhatu Ni Iron & Steel 195.05 11.10 6.03 3,654.07
MMTC Ltd Trading 42.85 0.30 0.71 6,427.50
MOIL Specialty Mining & Metals 165.30 1.25 0.76 3,923.03
Mold-Tek Pack Plastics - Moulded Articles and Furnitures 466.00 4.80 1.04 1,300.39
Monte Carlo Textiles & Apparel 245.60 11.75 5.02 509.18
Morepen Lab Pharmaceuticals & Drugs 58.90 -3.10 -5.00 2,649.48
MRPL Refineries 44.00 0.40 0.92 7,711.43
MSTC Trading 255.00 -1.90 -0.74 1,795.20
MTNL Telecommunication - Service Provider 17.00 0.20 1.19 1,071.00
Munjal Auto Ind Auto Ancillaries - Others 58.80 3.20 5.76 588.00
Munjal Showa Auto Ancillaries - Others 141.30 3.55 2.58 565.13
Music Broadcast TV Broadcasting & Software Production 24.30 1.30 5.65 840.02
Muthoot Cap Finance - NBFC 365.55 -6.20 -1.67 601.24
NALCO Aluminium & Aluminium Products 67.85 1.20 1.80 12,461.55
Narayana Hruda Hospital & Healthcare Services 407.95 -1.65 -0.40 8,336.90
Nath Bio-Genes Agriculture 341.45 3.65 1.08 648.89
National Perox Commodity Chemicals 2,395.05 4.10 0.17 1,376.44
Nava Bharat Ven Power Generation/Distribution 82.15 -1.00 -1.20 1,180.06
Navin Fluorine Speciality Chemicals 3,589.20 119.35 3.44 17,767.70
Navkar Corp Ground Freight & Logistics Services 34.60 0.30 0.87 520.80
Navneet Printing & Publishing 75.00 0.05 0.07 1,716.53
NBCC (India) Construction - Residential & Commercial Complexes 44.60 0.40 0.90 8,028.00
NCC Construction - Infrastructure 74.05 -0.80 -1.07 4,515.91
NCL Industries Cement 182.70 -1.35 -0.73 826.40
Nelcast Iron & Steel 71.50 1.40 2.00 622.06
NELCO Telecommunications Services 201.20 -1.45 -0.72 459.11
Neogen Speciality Chemicals 895.00 47.20 5.57 2,088.45
NESCO Engineering - Industrial Equipments 490.10 -3.00 -0.61 3,453.24
Network 18 TV Broadcasting & Software Production 40.10 1.15 2.95 4,198.26
Neuland Lab Pharmaceuticals & Drugs 2,608.65 0.40 0.02 3,346.87
Newgen Software Software 347.00 20.60 6.31 2,427.46
NFL Fertilizers 59.30 -0.45 -0.75 2,909.13
NIIT IT - Education 169.45 3.05 1.83 2,412.04
Nilkamal Plastics - Moulded Articles and Furnitures 1,990.10 1.30 0.07 2,969.73
NLC India Power Generation/Distribution 48.45 0.15 0.31 6,718.25
NOCIL Commodity Chemicals 189.55 -5.80 -2.97 3,150.68
Novartis India Pharmaceuticals & Drugs 650.00 7.75 1.21 1,604.90
NR Agarwal Paper & Forest Products 214.00 -8.60 -3.86 364.21
NRB Bearings Auto Ancillaries - Bearings 106.40 0.25 0.24 1,031.26
Nucleus Softwar Software 542.50 22.10 4.25 1,575.46
Olectra Greente Electronics - Components 186.90 1.30 0.70 1,534.09
Omaxe Construction - Residential & Commercial Complexes 68.95 0.30 0.44 1,261.10
OnMobile Global Software 103.60 0.15 0.14 1,082.58
Orient Cement Cement 112.15 1.05 0.95 2,297.60
Orient Paper Paper & Forest Products 25.00 -0.75 -2.91 530.46
Orient Refract Refractories 320.55 0.70 0.22 3,851.06
Oriental Carbon Commodity Chemicals 917.00 -4.20 -0.46 916.09
Paisalo Digital Finance - NBFC 618.15 -3.50 -0.56 2,614.29
Panacea Biotec Pharmaceuticals & Drugs 336.20 16.00 5.00 2,059.25
Parag Milk Food Consumer Food 139.20 5.05 3.76 1,170.87
Patel Eng Construction - Infrastructure 12.57 0.15 1.21 585.07
PC Jeweller Diamond & Jewellery 23.15 0.00 0.00 1,077.41
Pennar Inds Iron & Steel 19.45 0.10 0.52 276.51
Persistent IT Services & Consulting 2,236.30 -17.55 -0.78 17,090.92
Pfizer Pharmaceuticals & Drugs 5,363.60 -81.35 -1.49 24,537.25
Phillips Carbon Carbon Black 203.45 -1.30 -0.63 3,506.21
Phoenix Mills Construction - Residential & Commercial Complexes 757.95 10.05 1.34 13,026.98
Pilani Invest Finance - Investment 1,686.95 1.85 0.11 1,867.83
PNB Gilts Finance - NBFC 52.90 0.10 0.19 952.25
PNB Housing Fin Finance - Housing 366.45 7.65 2.13 6,166.19
PNC Infratech Construction - Infrastructure 219.00 -4.10 -1.84 5,618.21
Poly Medicure Medical Equipment/Supplies/Accessories 993.00 17.80 1.83 9,520.94
Polycab Cables 1,443.45 2.85 0.20 21,525.55
Polyplex Corp Packaging - Polyfilms 1,145.10 -3.45 -0.30 3,594.75
Power Mech Infrastructure 569.50 -6.85 -1.19 837.78
Praj Industries Engineering - Industrial Equipments 247.10 -7.45 -2.93 4,527.59
Prakash Ind Iron & Steel 88.45 -1.15 -1.28 1,583.98
Prataap Snacks Consumer Food 558.90 3.95 0.71 1,310.79
Prestige Estate Construction - Residential & Commercial Complexes 273.05 1.60 0.59 10,945.53
Pricol Auto Ancillaries 83.40 -0.30 -0.36 1,016.49
Prism Cement Diversified 133.45 0.40 0.30 6,717.29
Privi Special Speciality Chemicals 987.00 -5.50 -0.55 3,855.49
Procter&Gamble Pharmaceuticals & Drugs 6,295.00 -17.75 -0.28 10,449.31
PSP Projects Construction - Real Estate 415.00 1.70 0.41 1,494.00
PTC India Power Generation/Distribution 83.25 -0.05 -0.06 2,464.27
PTC India Fin Finance - NBFC 18.00 -0.15 -0.83 1,156.11
Puravankara Construction - Residential & Commercial Complexes 72.40 2.35 3.35 1,716.96
PVR Film Production, Distribution & Entertainment 1,128.30 16.85 1.52 6,852.00
Quess Corp Misc. Commercial Services 632.45 10.80 1.74 9,339.95
Quick Heal Tech IT Services & Consulting 187.10 4.40 2.41 1,201.33
Radico Khaitan Breweries & Distilleries 561.55 7.70 1.39 7,500.53
Rail Vikas Construction - Infrastructure 28.40 0.10 0.35 5,921.46
Rain Industries Carbon Black 176.50 -3.10 -1.73 5,936.50
Rallis India Pesticides & Agrochemicals 287.50 -6.40 -2.18 5,590.98
Ramco System Software 501.95 -12.50 -2.43 1,541.69
Ramcoind Cement 284.20 0.85 0.30 2,462.96
RamkrishnaForge Auto Ancillaries - Castings/Forgings 576.40 3.40 0.59 1,843.52
Ramky Infra Construction - Infrastructure 77.45 3.65 4.95 535.94
Rane Brake Auto Ancillaries 803.30 -4.40 -0.54 623.37
Rane Holdings Finance - Investment 576.15 -2.25 -0.39 822.62
Rane Madras Auto Ancillaries - Gears 340.40 6.50 1.95 495.80
Rashtriya Chem Fertilizers 76.85 -0.05 -0.07 4,239.72
Ratnamani Metal Metals - Castings/Forgings 1,934.40 -6.65 -0.34 9,039.06
Rattan Power Power Generation/Distribution 2.84 -0.08 -2.74 1,525.11
Raymond Textiles & Apparel 328.95 3.70 1.14 2,189.94
Redington Trading 179.15 1.40 0.79 6,972.86
Rel Capital Finance - NBFC 10.46 -0.08 -0.76 264.33
Rel Ind Infra Construction - Infrastructure 375.30 0.55 0.15 566.70
Relaxo Footwear Footwear 892.90 -4.85 -0.54 22,183.40
Reliance Comm Telecommunication - Service Provider 1.67 0.04 2.45 461.84
Reliance Infra Power Generation/Distribution 45.70 -1.60 -3.38 1,201.86
Reliance Power Power Generation/Distribution 5.19 0.10 1.96 1,455.86
Religare Enterp Finance - Investment 94.10 4.40 4.91 2,441.08
Repco Home Finance - Housing 333.30 -14.55 -4.18 2,085.17
Responsive Ind Other Construction Materials 158.05 0.80 0.51 4,218.56
Rico Auto Auto Ancillaries - Spare Parts & Accessories 40.95 -0.15 -0.36 553.99
RITES Textiles 238.35 0.65 0.27 5,727.60
Rossari Speciality Chemicals 1,213.55 -0.30 -0.02 6,667.42
Royal Orchid Hotel, Resort & Restaurants 61.20 0.00 0.00 167.84
RPG Life Pharmaceuticals & Drugs 460.75 10.45 2.32 762.04
RPSG VENTURES IT Services & Consulting 376.70 4.85 1.30 998.68
Ruchira Papers Paper & Forest Products 63.25 -1.65 -2.54 153.39
Rupa and Comp Textiles & Apparel 297.00 4.45 1.52 2,361.88
S H Kelkar Diversified 151.30 5.15 3.52 2,138.18
Sadbhav Engg Construction - Infrastructure 62.25 -0.55 -0.88 1,068.03
Safari Ind Household & Personal Products 610.45 11.15 1.86 1,366.58
Sagar Cement Cement 732.95 -0.40 -0.05 1,722.43
Saint-Gobain Glass & Glass Products 68.10 2.15 3.26 620.43
Salasar Techno Engineering - Industrial Equipments 499.00 2.35 0.47 712.83
Sandur Manganes Iron & Steel 1,466.85 -26.35 -1.76 1,320.45
Sanghi Ind Cement 45.75 0.30 0.66 1,148.33
Sanghvi Movers Miscellaneous 127.05 -3.10 -2.38 549.97
Sanofi India Pharmaceuticals & Drugs 7,681.00 -10.45 -0.14 17,689.82
Sarda Energy Iron & Steel 581.85 -3.10 -0.53 2,097.52
Saregama India Film Production, Distribution & Entertainment 1,925.00 6.05 0.32 3,393.39
Sasken Tech IT Services & Consulting 958.05 52.75 5.83 1,441.95
Satia Ind Paper & Forest Products 84.75 -1.65 -1.91 847.50
Satin Credit Finance - NBFC 85.00 0.10 0.12 612.18
Schaeffler Ind Auto Ancillaries - Bearings 5,071.95 -102.00 -1.97 15,855.29
Schneider Infra Electric Equipment 92.75 1.40 1.53 2,217.69
Selan Explore Oil Exploration and Production 129.55 -2.35 -1.78 196.92
Sequent Scienti Pharmaceuticals & Drugs 290.80 -1.40 -0.48 7,222.63
Seshasayee Pape Paper & Forest Products 159.20 4.35 2.81 1,004.04
Shakti Pumps Compressors / Pumps 536.70 -9.80 -1.79 986.46
Shalby Hospital & Healthcare Services 135.40 -3.05 -2.20 1,462.45
Shalimar Paints Paints 86.60 -2.25 -2.53 476.18
Shankara Buildi Iron & Steel 372.40 -0.55 -0.15 850.91
Sharda Crop Pesticides & Agrochemicals 307.55 -4.65 -1.49 2,774.73
Sharda Motor Auto Ancillaries - Spare Parts & Accessories 331.80 4.15 1.27 986.50
Sheela Foam Household & Personal Products 2,031.45 -2.65 -0.13 9,909.98
SHIL 287.25 1.80 0.63 2,076.71
Shilpa Pharmaceuticals & Drugs 438.45 -2.70 -0.61 3,574.55
Shipping Corp Shipping 114.95 -1.20 -1.03 5,354.36
Shoppers Stop Retailing 193.75 -2.60 -1.32 2,118.83
Shree Digvijay Cement 69.65 1.50 2.20 991.07
Shree Renuka Sugar 11.43 -0.60 -4.99 2,432.86
Shriram City Finance - NBFC 1,607.25 -48.45 -2.93 10,608.66
Simplex Infra Construction - Infrastructure 29.95 0.15 0.50 171.14
SIS Misc. Commercial Services 370.60 0.10 0.03 5,496.06
Siyaram Silk Textiles & Apparel 214.50 0.30 0.14 1,005.36
SKF India Auto Ancillaries - Bearings 2,229.70 -0.05 -0.00 11,023.18
SML Isuzu Automobile - Trucks/LCVs 461.70 20.20 4.58 668.16
Snowman Logist Ground Freight & Logistics Services 49.90 0.25 0.50 833.77
Sobha Construction - Residential & Commercial Complexes 479.50 -6.35 -1.31 4,547.86
Solar Ind Commodity Chemicals 1,241.85 9.25 0.75 11,237.51
Somany Ceramics Ceramics/Marble/Granite/Sanitaryware 417.45 -4.90 -1.16 1,769.13
Sonata IT Services & Consulting 600.00 22.90 3.97 6,309.56
Soril Infra Res Construction - Infrastructure 123.35 1.25 1.02 388.55
South Ind Bk Bank - Private 8.03 -0.14 -1.71 1,680.47
Spencer Retail Retailing 69.75 0.10 0.14 628.72
SpiceJet Airlines 62.65 -0.25 -0.40 3,764.87
SREI Infra Finance - NBFC 6.96 0.07 1.02 350.15
SRF Diversified 6,904.45 63.15 0.92 40,905.56
Srikalahasthi Metals - Castings/Forgings 191.30 -1.50 -0.78 893.34
Star Cement Cement 100.55 -0.60 -0.59 4,146.97
Star Paper Paper & Forest Products 124.25 -3.30 -2.59 193.93
Steel Str Wheel Auto Ancillaries - Wheels 793.05 19.50 2.52 1,237.91
Sterlite Techno Cables 223.80 -2.90 -1.28 8,876.54
Strides Pharma Pharmaceuticals & Drugs 864.75 12.40 1.45 7,755.16
Subex Software 60.80 7.20 13.43 3,416.98
Subros Auto Ancillaries - Air Conditioning Parts 301.90 -0.65 -0.21 1,969.47
Sudarshan Chem Dyes & Pigments 641.95 3.90 0.61 4,444.04
SUMITOMO Pesticides & Agrochemicals 299.00 -0.45 -0.15 14,924.46
Sun Pharma Adv Biotechnology & Medical Research 182.00 -3.50 -1.89 4,769.26
Sundram Trading 748.00 20.20 2.78 15,717.60
Sunflag Iron Iron & Steel 78.45 1.45 1.88 1,413.82
Sunteck Realty Construction - Residential & Commercial Complexes 253.05 -4.40 -1.71 3,704.51
Suprajit Eng Auto Ancillaries - Others 247.85 -7.10 -2.78 3,466.74
Supreme Petro Speciality Chemicals 713.45 18.05 2.60 6,707.90
Surya Roshni Diversified 449.00 -8.30 -1.82 2,442.96
Suven Life Sci Pharmaceuticals & Drugs 98.75 3.95 4.17 1,256.91
Suzlon Energy Electric Equipment 5.02 -0.05 -0.99 4,427.95
Swan Energy Textiles & Apparel 131.30 1.15 0.88 3,207.09
Swaraj Engines Auto Ancillaries - Diesel Engines 1,553.00 68.10 4.59 1,885.09
Symphony Domestic Appliances 1,109.95 13.65 1.25 7,764.88
Syngene Intl Labs & Life Sciences Services 576.35 8.95 1.58 23,054.00
TAEL Engineering - Industrial Equipments 581.50 -1.30 -0.22 571.68
Taj GVK Hotels Hotel, Resort & Restaurants 109.40 -0.55 -0.50 685.95
Tamil Newsprint Paper & Forest Products 141.80 -1.25 -0.87 981.41
Tamilnadu Petro Commodity Chemicals 84.75 0.25 0.30 762.51
Tanla Platforms Software 887.35 20.70 2.39 12,071.19
Tasty Bite Consumer Food 15,357.70 -216.90 -1.39 3,940.79
Tata Chemicals Fertilizers 679.90 -18.85 -2.70 17,320.88
Tata Coffee Tea/Coffee 144.75 2.25 1.58 2,703.50
Tata Comm Telecommunications Services 1,111.60 24.90 2.29 31,680.60
Tata Elxsi Software 3,732.35 -115.75 -3.01 23,243.75
Tata Inv Corp Finance - NBFC 1,041.00 -2.15 -0.21 5,266.97
Tata Metaliks Iron & Steel 1,161.80 8.80 0.76 3,668.67
Tata Steel BSL Iron & Steel 87.65 -5.95 -6.36 9,584.00
Tata Steel Long Iron & Steel 1,013.20 37.55 3.85 4,569.53
TCNS Clothing C Textiles 505.40 -5.80 -1.13 3,109.35
TeamLease Ser. Misc. Commercial Services 3,374.85 20.45 0.61 5,769.90
Tejas Networks Telecommunication - Equipment 181.25 1.95 1.09 1,689.98
Texmaco Rail Railways Wagons 25.35 0.05 0.20 634.62
Thangamayil Diamond & Jewellery 607.20 -1.90 -0.31 833.05
Thermax Engineering - Industrial Equipments 1,522.85 20.90 1.39 18,145.72
Thirumalai Chem Commodity Chemicals 95.45 0.15 0.16 977.29
Thomas Cook Travel Services 46.95 -0.75 -1.57 1,776.00
Thyrocare Techn Hospital & Healthcare Services 1,084.55 33.20 3.16 5,734.50
Time Techno Plastics - Moulded Articles and Furnitures 77.45 0.45 0.58 1,751.51
Timken Auto Ancillaries - Bearings 1,393.75 14.10 1.02 10,483.61
Tinplate Iron & Steel 212.60 9.60 4.73 2,225.23
Titagarh Wagons Railways Wagons 46.30 0.35 0.76 552.76
Tourism Finance Finance Term Lending 57.00 0.45 0.80 460.09
Transpek Commodity Chemicals 1,334.85 10.70 0.81 745.59
Transport Corp Ground Freight & Logistics Services 277.95 7.25 2.68 2,142.99
Trent Retailing 770.70 -27.50 -3.45 27,397.42
Tribhovandas Diamond & Jewellery 63.45 -0.15 -0.24 423.41
Trident Textiles & Apparel 13.85 -0.02 -0.14 7,057.90
Triveni Engg Sugar 130.00 -2.75 -2.07 3,142.82
Triveni Turbine Engineering - Industrial Equipments 101.50 -0.10 -0.10 3,281.55
TTK Prestige Domestic Appliances 7,417.85 -6.70 -0.09 10,282.18
TV TodayNetwork TV Broadcasting & Software Production 286.05 1.05 0.37 1,706.82
TV18 Broadcast TV Broadcasting & Software Production 35.20 2.00 6.02 6,034.55
TVS Electronics Computer Peripherals 134.90 -0.50 -0.37 251.59
TVS Srichakra Auto Ancillaries - Tyres & Rubber Products 1,793.00 -5.75 -0.32 1,372.91
UCAL Fuel Auto Ancillaries - Spare Parts & Accessories 151.75 -4.00 -2.57 335.57
UCO Bank Bank - Public 11.38 0.21 1.88 11,287.07
Uflex Packaging Materials-Containers & Packaging 444.40 0.35 0.08 3,209.08
UFO Moviez Film Production, Distribution & Entertainment 70.80 -0.50 -0.70 200.72
Ujjivan Financi Finance Term Lending 203.60 1.10 0.54 2,476.92
Unichem Labs Pharmaceuticals & Drugs 329.05 -1.30 -0.39 2,316.70
Universal Cable Cables 155.85 2.55 1.66 540.73
Usha Martin Iron & Steel 51.30 1.10 2.19 1,563.33
Uttam Sugar Sugar 135.35 -8.15 -5.68 516.20
V-Guard Ind Electric Equipment 224.10 -2.70 -1.19 9,640.52
V-Mart Retail Retailing 2,688.25 -17.05 -0.63 5,297.50
V2 Retail Retailing 109.10 -0.95 -0.86 372.09
Va Tech Wabag Miscellaneous 241.60 -2.35 -0.96 1,502.52
Vadilal Ind Consumer Food 1,023.75 -15.05 -1.45 735.85
Vaibhav Global Diamond & Jewellery 4,300.00 11.35 0.26 13,991.41
Vakrangee BPO/ITeS 50.10 -0.70 -1.38 5,307.62
Vardhman Text Textiles 1,285.00 20.45 1.62 7,405.64
Varroc Engineer Auto Ancillaries 386.15 11.10 2.96 5,899.85
Varun Beverages Beverages 1,000.00 -0.20 -0.02 28,868.87
Vascon Engineer Construction - Real Estate 16.10 0.00 0.00 293.24
Venkys Fish/Poultry & Meat Products 1,619.15 1.90 0.12 2,280.95
Vesuvius India Refractories 1,025.90 -14.90 -1.43 2,082.17
Vikas WSP Speciality Chemicals 5.54 -0.29 -4.97 113.26
Vimta Labs Labs & Life Sciences Services 239.65 0.15 0.06 529.81
Vinati Organics Speciality Chemicals 1,723.95 14.50 0.85 17,719.11
Vindhya Telelin Telecommunication - Equipment 863.15 10.05 1.18 1,022.91
VIP Industries Household & Personal Products 333.65 -2.30 -0.68 4,715.05
Visaka Ind Cement 625.75 26.25 4.38 1,031.30
Voltamp Trans Electric Equipment 1,100.00 2.70 0.25 1,112.88
VRL Logistics Ground Freight & Logistics Services 218.30 -0.85 -0.39 1,928.54
VST Cigarettes/Tobacco 3,183.65 14.20 0.45 4,916.17
VST Tillers Automobile - Tractors 1,810.20 -7.30 -0.40 1,563.93
WABCO India Auto Ancillaries - Others 6,900.00 -26.05 -0.38 13,087.63
Walchandnagar Engineering - Industrial Equipments 62.30 0.15 0.24 237.18
Waterbase Aquaculture 113.90 -3.55 -3.02 471.85
Welspun Corp Metals - Castings/Forgings 144.20 3.45 2.45 3,761.95
Welspun Enter Construction - Residential & Commercial Complexes 101.50 0.70 0.69 1,510.97
Welspun India Textiles & Apparel 84.95 2.10 2.53 8,535.14
West Coast Pap Paper & Forest Products 210.30 -0.45 -0.21 1,389.01
Westlife Dev Hotel, Resort & Restaurants 430.50 -0.65 -0.15 6,707.31
Wockhardt Pharmaceuticals & Drugs 544.95 10.15 1.90 6,037.02
Wonderla Amusement Parks/Recreation/Club 180.90 -4.35 -2.35 1,022.67
Yaarii Digital Trading 82.90 -4.00 -4.60 740.51
Zee Learn Educational Institutions 10.56 0.12 1.15 344.35
Zee Media TV Broadcasting & Software Production 7.49 0.68 9.99 352.62
Zen Tech IT Services & Consulting 73.00 0.25 0.34 580.42
Zensar Tech IT Services & Consulting 270.25 6.15 2.33 6,097.39
Zuari Agro Chem Fertilizers 89.65 3.25 3.76 377.05
Zydus Wellness Consumer Food 2,077.65 -19.70 -0.94 13,220.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.