Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Mar 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 23,246.40 -523.70 -2.20 26,187.23
ABB India Infrastructure - General 1,307.60 3.75 0.29 27,709.14
Adani Enterpris Trading 143.65 2.10 1.48 15,798.77
Adani Power Power - Generation & Distribution 49.80 -0.80 -1.58 19,207.56
Aditya Birla F Retail 230.55 3.05 1.34 17,793.11
Ajanta Pharma Pharmaceuticals 1,017.20 1.65 0.16 8,953.70
Alkem Lab Pharmaceuticals 1,778.65 28.70 1.64 21,266.43
Amara Raja Batt Auto Ancillaries 734.05 -12.05 -1.62 12,538.49
Apollo Hospital Hospitals & Medical Services 1,117.85 -7.05 -0.63 15,552.11
Ashok Leyland Auto - LCVs & HCVs 92.35 -1.50 -1.60 27,109.59
Bajaj Holdings Finance - Investments 3,315.60 -15.20 -0.46 36,900.48
Bank of India Banks - Public Sector 94.95 2.00 2.15 25,605.52
Bayer CropScien Pesticides & Agro Chemicals 4,323.95 12.50 0.29 14,845.67
Berger Paints Paints & Varnishes 308.15 -0.75 -0.24 29,922.44
Bharat Elec Electricals 94.45 -0.35 -0.37 23,013.62
Bharat Forge Castings & Forgings 518.10 -15.45 -2.90 24,123.10
Biocon Pharmaceuticals 626.90 4.10 0.66 37,614.00
Blue Dart Couriers 3,294.45 31.75 0.97 7,817.05
Canara Bank Banks - Public Sector 271.75 6.90 2.61 20,469.43
Castrol Lubricants 160.50 -3.35 -2.04 15,875.41
Central Bank Banks - Public Sector 33.85 -0.15 -0.44 11,373.44
CG Consumer Electricals 222.00 -6.15 -2.70 13,918.41
Colgate Personal Care 1,283.95 10.95 0.86 34,921.60
Container Corp Transport & Logistics 511.60 -2.85 -0.55 31,171.50
CRISIL Miscellaneous 1,469.00 22.60 1.56 10,601.24
Cummins Engines 749.15 8.60 1.16 20,766.44
Divis Labs Pharmaceuticals 1,690.95 -17.45 -1.02 44,889.41
Emami Personal Care 396.15 3.95 1.01 17,982.64
Endurance Techn Auto - 2 & 3 Wheelers 1,156.95 6.35 0.55 16,273.99
Exide Ind Auto Ancillaries 228.05 -1.05 -0.46 19,384.25
Federal Bank Banks - Private Sector 91.35 0.00 0.00 18,130.62
GE T&D India Power - Transmission & Equipment 284.75 -8.35 -2.85 7,290.93
Gillette India Personal Care 6,438.65 -82.10 -1.26 20,980.48
GlaxoSmith Con Food Processing 7,058.80 -10.90 -0.15 29,686.16
GlaxoSmithKline Pharmaceuticals 1,290.35 -8.15 -0.63 21,859.31
Glenmark Pharmaceuticals 643.30 3.70 0.58 18,151.88
GMR Infra Infrastructure - General 17.10 0.15 0.88 10,321.47
Godrej Ind Personal Care 528.15 -5.75 -1.08 17,766.14
GRUH Finance Finance - Housing 273.20 -8.20 -2.91 20,041.13
Havells India Electric Equipment 748.80 3.10 0.42 46,835.41
HPCL Refineries 286.75 10.30 3.73 43,695.61
HUDCO Construction & Contracting - Real Estate 44.90 0.40 0.90 8,988.53
IDBI Bank Banks - Public Sector 43.40 0.50 1.17 33,575.52
IDFC First Bank Banks - Private Sector 52.20 0.10 0.19 24,960.35
Indiabulls Hsg Finance - Housing 700.75 0.50 0.07 29,950.29
Indian Bank Banks - Public Sector 268.45 2.25 0.85 12,893.43
Indian Hotels Hotels 150.40 1.80 1.21 17,886.45
Jindal Steel Steel - Sponge Iron 169.70 3.70 2.23 16,426.05
JSW Energy Power - Generation & Distribution 68.95 1.65 2.45 11,314.95
JSW Steel Steel - Large 295.10 6.75 2.34 71,332.18
Kansai Nerolac Paints & Varnishes 464.85 -0.20 -0.04 25,051.68
L&T Finance Finance - Investments 148.70 2.15 1.47 29,722.34
LIC Housing Fin Finance - Housing 515.05 4.90 0.96 25,992.67
M&M Financial Finance - Leasing & Hire Purchase 429.15 -5.35 -1.23 26,511.38
Marico Personal Care 341.00 1.55 0.46 44,018.48
Max Financial Finance - Investments 452.20 13.30 3.03 12,163.16
MphasiS Computers - Software 968.75 -16.05 -1.63 18,035.21
MRF Tyres 57,406.50 -73.60 -0.13 24,346.92
MRPL Refineries 72.95 -0.45 -0.61 12,785.21
Muthoot Finance Finance - Investments 594.55 -3.25 -0.54 23,819.36
NALCO Aluminium 54.25 -0.25 -0.46 10,120.97
Natco Pharma Pharmaceuticals 596.80 11.35 1.94 10,978.87
NBCC (India) Infrastructure - General 67.05 1.65 2.52 12,069.00
NLC India Power - Generation & Distribution 78.40 0.80 1.03 10,871.23
Oberoi Realty Construction & Contracting - Real Estate 499.50 12.75 2.62 18,161.93
Oracle Fin Serv Computers - Software 3,345.60 -13.10 -0.39 28,696.29
P and G Personal Care 10,297.85 3.50 0.03 33,427.58
Page Industries Textiles - Readymade Apparels 23,523.70 -91.65 -0.39 26,238.04
Petronet LNG Oil Drilling And Exploration 242.25 5.85 2.47 36,337.50
Piramal Enter Pharmaceuticals 2,629.05 -14.20 -0.54 48,385.08
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 632.65 4.65 0.74 18,679.62
Ramco Cements Cement - Major 709.95 5.65 0.80 16,724.77
RBL Bank Banks - Private Sector 635.90 -11.10 -1.72 27,093.76
Rel Capital Finance - Investments 180.10 6.15 3.54 4,551.29
Reliance Comm Telecommunications - Service 4.00 -0.41 -9.30 1,106.21
Reliance Infra Power - Generation & Distribution 134.35 3.05 2.32 3,533.27
Reliance Power Power - Generation & Distribution 11.03 0.25 2.32 3,094.05
SAIL Steel - Large 53.60 2.05 3.98 22,139.62
Shriram Trans Finance - Leasing & Hire Purchase 1,236.80 -30.50 -2.41 28,060.86
SJVN Power - Generation & Distribution 24.45 0.05 0.20 9,608.35
Sun TV Network Media & Entertainment 620.70 3.05 0.49 24,460.83
Tata Chemicals Chemicals 588.15 4.00 0.68 14,983.49
Tata Comm Telecommunications - Service 605.50 -3.10 -0.51 17,256.75
Tata Global Bev Plantations - Tea & Coffee 200.60 -2.85 -1.40 12,660.46
Tata Power Power - Generation & Distribution 73.00 -0.75 -1.02 19,744.85
Torrent Pharma Pharmaceuticals 1,849.20 -9.00 -0.48 31,292.67
Torrent Power Power - Generation & Distribution 260.85 4.85 1.89 12,536.89
TVS Motor Auto - 2 & 3 Wheelers 489.75 -2.95 -0.60 23,267.39
Union Bank Banks - Public Sector 83.80 0.85 1.02 9,792.64
United Brewerie Breweries & Distilleries 1,390.30 6.55 0.47 36,760.25
UPL Chemicals 926.95 5.35 0.58 47,213.52
Vakrangee Computers - Software Medium & Small 50.65 0.15 0.30 5,362.84
Whirlpool Consumer Goods - White Goods 1,572.90 -18.55 -1.17 19,955.67
Wockhardt Pharmaceuticals 429.30 -0.10 -0.02 4,751.76
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant