|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| 3M India
|
Diversified |
23,100.55 |
216.35 |
0.95 |
26,022.93 |
| AB Capital
|
Finance - Investment |
137.00 |
1.65 |
1.22 |
33,110.46 |
| ABB India
|
Electric Equipment |
3,104.45 |
14.75 |
0.48 |
65,785.90 |
| Abbott India
|
Pharmaceuticals & Drugs |
20,094.00 |
-165.75 |
-0.82 |
42,698.35 |
| ACC
|
Cement |
2,527.15 |
23.55 |
0.94 |
47,456.66 |
| Adani Enterpris
|
Trading |
3,885.25 |
-18.10 |
-0.46 |
442,918.94 |
| Adani Ports
|
Transport Infrastructure |
879.25 |
0.50 |
0.06 |
189,930.22 |
| Adani Power
|
Power Generation/Distribution |
328.15 |
4.70 |
1.45 |
126,565.45 |
| Adani Total Gas
|
Gas Distribution |
3,596.35 |
-65.90 |
-1.80 |
395,530.20 |
| Adani Trans
|
Power Generation/Distribution |
2,722.95 |
-16.60 |
-0.61 |
303,743.08 |
| Aditya Birla F
|
Retailing |
312.05 |
2.10 |
0.68 |
29,604.88 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
3,085.00 |
16.65 |
0.54 |
36,885.80 |
| Ambuja Cements
|
Cement |
568.80 |
3.95 |
0.70 |
112,943.50 |
| Apollo Hospital
|
Hospital & Healthcare Services |
4,722.30 |
-56.65 |
-1.19 |
67,899.43 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
149.95 |
1.25 |
0.84 |
44,027.23 |
| Asian Paints
|
Paints |
3,150.00 |
42.85 |
1.38 |
302,147.30 |
| Astral Ltd
|
Plastics - Tubes/Pipes/Hoses & Fittings |
1,900.00 |
6.45 |
0.34 |
38,277.15 |
| Atul
|
Speciality Chemicals |
8,423.40 |
236.55 |
2.89 |
24,860.62 |
| AU Small Financ
|
Bank - Private |
638.15 |
0.35 |
0.05 |
42,479.52 |
| Aurobindo Pharm
|
Pharmaceuticals & Drugs |
467.60 |
3.25 |
0.70 |
27,398.49 |
| Avenue Supermar
|
Retailing |
3,905.95 |
0.90 |
0.02 |
253,017.56 |
| Axis Bank
|
Bank - Private |
891.40 |
3.75 |
0.42 |
274,008.52 |
| Bajaj Auto
|
Automobile - 2 & 3 Wheelers |
3,671.15 |
33.35 |
0.92 |
104,143.10 |
| Bajaj Finance
|
Finance - NBFC |
6,779.15 |
32.75 |
0.49 |
410,429.56 |
| Bajaj Finserv
|
Finance - Investment |
1,653.15 |
19.90 |
1.22 |
263,316.29 |
| Bajaj Holdings
|
Finance - NBFC |
6,380.30 |
7.95 |
0.12 |
71,008.60 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
2,044.75 |
17.40 |
0.86 |
39,528.53 |
| Bandhan Bank
|
Bank - Private |
224.55 |
5.35 |
2.44 |
36,171.09 |
| Bank of Baroda
|
Bank - Public |
167.80 |
0.00 |
0.00 |
86,775.46 |
| Bank of India
|
Bank - Public |
81.35 |
-0.40 |
-0.49 |
33,382.51 |
| Bata India
|
Footwear |
1,711.00 |
0.15 |
0.01 |
21,991.06 |
| Bayer CropScien
|
Pesticides & Agrochemicals |
4,525.85 |
-13.10 |
-0.29 |
20,340.12 |
| Berger Paints
|
Paints |
619.20 |
2.75 |
0.45 |
60,145.95 |
| Bharat Elec
|
Engineering - Industrial Equipments |
107.35 |
0.20 |
0.19 |
78,470.48 |
| Bharat Forge
|
Metals - Castings/Forgings |
853.75 |
6.50 |
0.77 |
39,749.63 |
| Bharti Airtel
|
Telecommunication - Service Provider |
837.45 |
-9.35 |
-1.10 |
474,105.87 |
| BHEL
|
Engineering - Industrial Equipments |
81.35 |
-0.60 |
-0.73 |
28,326.59 |
| Biocon
|
Biotechnology & Medical Research |
281.60 |
-0.60 |
-0.21 |
33,808.90 |
| Bosch
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
16,926.45 |
-9.65 |
-0.06 |
49,922.26 |
| BPCL
|
Refineries |
340.50 |
16.05 |
4.95 |
73,863.06 |
| Britannia
|
Consumer Food |
4,212.15 |
29.30 |
0.70 |
101,457.34 |
| Canara Bank
|
Bank - Public |
323.90 |
-2.95 |
-0.90 |
58,759.68 |
| CG Consumer
|
Domestic Appliances |
362.55 |
-2.80 |
-0.77 |
23,054.04 |
| Chola Invest.
|
Finance - NBFC |
719.00 |
-1.40 |
-0.19 |
59,076.93 |
| Cipla
|
Pharmaceuticals & Drugs |
1,101.30 |
-3.85 |
-0.35 |
88,883.00 |
| Coal India
|
Coal |
229.90 |
-1.40 |
-0.61 |
141,681.12 |
| COFORGE LTD.
|
IT Services & Consulting |
3,956.90 |
14.45 |
0.37 |
24,133.39 |
| Colgate
|
Household & Personal Products |
1,580.45 |
1.10 |
0.07 |
42,985.97 |
| Container Corp
|
Ground Freight & Logistics Services |
768.30 |
5.85 |
0.77 |
46,812.08 |
| Coromandel Int
|
Fertilizers |
918.25 |
-2.40 |
-0.26 |
26,981.42 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
1,390.00 |
11.65 |
0.85 |
38,530.80 |
| Dabur India
|
Household & Personal Products |
560.00 |
3.10 |
0.56 |
99,218.75 |
| Dalmia Bharat
|
Cement |
1,760.00 |
17.50 |
1.00 |
32,996.45 |
| Deepak Nitrite
|
Commodity Chemicals |
2,121.90 |
13.75 |
0.65 |
28,941.24 |
| Divis Labs
|
Pharmaceuticals & Drugs |
3,377.10 |
35.50 |
1.06 |
89,651.39 |
| Dixon Technolog
|
Electronic Goods |
4,340.90 |
-27.90 |
-0.64 |
25,845.52 |
| DLF
|
Construction - Residential & Commercial Complexes |
394.75 |
-1.70 |
-0.43 |
97,712.93 |
| Dr Lal PathLab
|
Hospital & Healthcare Services |
2,426.60 |
12.10 |
0.50 |
20,226.17 |
| Dr Reddys Labs
|
Pharmaceuticals & Drugs |
4,401.15 |
-16.85 |
-0.38 |
73,279.20 |
| Eicher Motors
|
Automobile - LCVS/ HVCS |
3,442.75 |
29.45 |
0.86 |
94,151.65 |
| Emami
|
Household & Personal Products |
446.45 |
12.00 |
2.76 |
19,695.14 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,530.75 |
19.30 |
1.28 |
21,531.97 |
| Federal Bank
|
Bank - Private |
133.80 |
1.25 |
0.94 |
28,270.46 |
| FSN E-Co Nykaa
|
Online Services |
178.75 |
2.75 |
1.56 |
50,912.93 |
| GAIL
|
Gas Distribution |
92.65 |
-0.55 |
-0.59 |
60,918.30 |
| General Insuran
|
Reinsurance |
146.15 |
1.55 |
1.07 |
25,640.56 |
| GlaxoSmithKline
|
Pharmaceuticals & Drugs |
1,325.00 |
-8.70 |
-0.65 |
22,446.30 |
| Godrej Consumer
|
Household & Personal Products |
853.60 |
-4.50 |
-0.52 |
87,292.12 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,288.80 |
1.30 |
0.10 |
35,831.34 |
| Grasim
|
Diversified |
1,715.90 |
-18.20 |
-1.05 |
112,975.15 |
| Gujarat Gas
|
Gas Distribution |
504.30 |
12.60 |
2.56 |
34,715.51 |
| Havells India
|
Electric Equipment |
1,221.55 |
-24.80 |
-1.99 |
76,531.30 |
| HCL Tech
|
IT Services & Consulting |
1,119.00 |
-8.85 |
-0.78 |
303,659.12 |
| HDFC
|
Finance - Housing |
2,658.85 |
-22.90 |
-0.85 |
484,406.53 |
| HDFC AMC
|
Finance - Investment |
2,157.05 |
-5.50 |
-0.25 |
46,013.97 |
| HDFC Bank
|
Bank - Private |
1,599.75 |
-17.45 |
-1.08 |
891,796.26 |
| HDFC Life
|
Life & Health Insurance |
585.70 |
-0.85 |
-0.14 |
125,873.05 |
| Hero Motocorp
|
Automobile - 2 & 3 Wheelers |
2,771.50 |
64.40 |
2.38 |
55,383.00 |
| Hind Zinc
|
Metals - Non Ferrous |
301.05 |
4.05 |
1.36 |
127,203.23 |
| Hindalco
|
Iron & Steel |
431.05 |
-9.90 |
-2.25 |
96,865.32 |
| Hindustan Aeron
|
Aerospace & Defence |
2,763.40 |
32.50 |
1.19 |
92,404.64 |
| Honeywell Autom
|
Electronic Goods |
41,328.80 |
-989.40 |
-2.34 |
36,540.95 |
| HPCL
|
Refineries |
238.35 |
12.20 |
5.39 |
33,811.10 |
| HUL
|
Household & Personal Products |
2,525.50 |
-11.10 |
-0.44 |
593,389.27 |
| ICICI Bank
|
Bank - Private |
936.45 |
6.70 |
0.72 |
653,096.56 |
| ICICI Lombard
|
Life & Health Insurance |
1,156.00 |
-1.70 |
-0.15 |
56,770.87 |
| ICICI Prudentia
|
Life & Health Insurance |
455.25 |
3.00 |
0.66 |
65,489.99 |
| IDBI Bank
|
Bank - Private |
53.15 |
2.20 |
4.32 |
57,149.02 |
| IDFC First Bank
|
Bank - Private |
58.75 |
0.75 |
1.29 |
36,623.93 |
| IGL
|
Gas Distribution |
443.35 |
12.60 |
2.93 |
31,034.54 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
326.00 |
4.10 |
1.27 |
46,305.03 |
| INDUS TOWERS
|
Telecommunication - Equipment |
203.70 |
0.45 |
0.22 |
54,895.87 |
| IndusInd Bank
|
Bank - Private |
1,195.00 |
6.90 |
0.58 |
92,656.79 |
| Info Edge
|
Misc. Commercial Services |
3,942.50 |
-11.65 |
-0.29 |
50,851.99 |
| Infosys
|
IT Services & Consulting |
1,623.25 |
-7.50 |
-0.46 |
683,076.72 |
| Interglobe Avi
|
Airlines |
1,910.70 |
3.60 |
0.19 |
73,644.99 |
| IOB
|
Bank - Public |
22.90 |
0.10 |
0.44 |
43,286.52 |
| IOC
|
Refineries |
76.15 |
2.80 |
3.82 |
107,533.23 |
| Ipca Labs
|
Pharmaceuticals & Drugs |
872.80 |
4.00 |
0.46 |
22,143.30 |
| IRCTC
|
Online Services |
726.25 |
4.55 |
0.63 |
58,100.00 |
| ITC
|
Diversified |
339.95 |
-0.35 |
-0.10 |
421,888.84 |
| Jindal Steel
|
Iron & Steel |
507.20 |
-13.55 |
-2.60 |
51,738.87 |
| JSW Energy
|
Power Generation/Distribution |
311.15 |
3.65 |
1.19 |
51,174.08 |
| JSW Steel
|
Iron & Steel |
715.40 |
-10.55 |
-1.45 |
172,927.95 |
| Jubilant Food
|
Consumer Food |
552.95 |
-3.40 |
-0.61 |
36,486.14 |
| Kansai Nerolac
|
Paints |
444.50 |
9.60 |
2.21 |
23,954.98 |
| Kotak Mahindra
|
Bank - Private |
1,928.60 |
0.15 |
0.01 |
382,983.67 |
| L&T Finance
|
Finance - NBFC |
88.70 |
1.80 |
2.07 |
21,980.36 |
| L&T Infotech
|
IT Services & Consulting |
4,943.05 |
4.05 |
0.08 |
86,690.39 |
| L&T Technology
|
Engineering |
3,858.85 |
-26.40 |
-0.68 |
40,741.05 |
| Larsen
|
Engineering & Construction |
2,064.10 |
1.80 |
0.09 |
290,081.21 |
| Laurus Labs
|
Pharmaceuticals & Drugs |
450.85 |
-4.20 |
-0.92 |
24,226.85 |
| LIC Housing Fin
|
Finance - Housing |
390.35 |
7.05 |
1.84 |
21,471.71 |
| LIC India
|
Life & Health Insurance |
630.00 |
2.15 |
0.34 |
398,474.86 |
| Lupin
|
Pharmaceuticals & Drugs |
732.35 |
12.90 |
1.79 |
33,302.44 |
| M&M
|
Automobile - Auto & Truck Manufacturers |
1,250.70 |
-9.90 |
-0.79 |
155,486.09 |
| Macrotech Dev
|
Construction - Residential & Commercial Complexes |
1,005.00 |
-26.10 |
-2.53 |
48,415.20 |
| Marico
|
Household & Personal Products |
486.45 |
0.10 |
0.02 |
62,896.99 |
| Maruti Suzuki
|
Automobile - Passenger Cars |
9,004.90 |
-11.70 |
-0.13 |
272,020.07 |
| Max Financial
|
Finance - Others |
682.60 |
17.55 |
2.64 |
23,557.53 |
| MOTHERSON
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
73.15 |
-0.30 |
-0.41 |
49,569.52 |
| MphasiS
|
IT Services & Consulting |
2,004.35 |
14.90 |
0.75 |
37,772.34 |
| MRF
|
Auto Ancillaries - Tyres & Rubber Products |
91,143.75 |
1,292.60 |
1.44 |
38,655.37 |
| Muthoot Finance
|
Finance - NBFC |
1,089.35 |
11.10 |
1.03 |
43,730.46 |
| Nestle
|
Consumer Food |
19,802.35 |
274.55 |
1.41 |
190,925.78 |
| New India Assur
|
Multiline Insurance & Brokers |
101.30 |
5.00 |
5.19 |
16,694.24 |
| NHPC
|
Power Generation/Distribution |
43.65 |
-0.15 |
-0.34 |
43,846.58 |
| Nippon
|
Finance - Investment |
269.80 |
9.50 |
3.65 |
16,811.17 |
| NTPC
|
Power Generation/Distribution |
170.30 |
0.50 |
0.29 |
165,134.22 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
904.00 |
9.85 |
1.10 |
32,869.64 |
| Oil India
|
Oil Exploration and Production |
203.10 |
3.30 |
1.65 |
22,024.27 |
| One 97 Paytm
|
Online Services |
461.75 |
-3.05 |
-0.66 |
29,974.76 |
| ONGC
|
Oil Exploration and Production |
139.55 |
-1.00 |
-0.71 |
175,557.80 |
| Oracle Fin Serv
|
IT Services & Consulting |
3,089.20 |
38.90 |
1.28 |
26,685.50 |
| P and G
|
Household & Personal Products |
14,065.00 |
121.20 |
0.87 |
45,656.03 |
| Page Industries
|
Textiles & Apparel |
47,261.00 |
66.60 |
0.14 |
52,714.32 |
| Patanjali Foods
|
Vegetable Oils & Products |
1,276.25 |
6.40 |
0.50 |
46,199.59 |
| PB Fintech
|
Multiline Insurance & Brokers |
452.05 |
-8.15 |
-1.77 |
20,347.51 |
| Persistent
|
IT Services & Consulting |
4,031.00 |
60.15 |
1.51 |
30,806.92 |
| Petronet LNG
|
Oil Exploration and Production |
211.10 |
2.05 |
0.98 |
31,665.00 |
| Pfizer
|
Pharmaceuticals & Drugs |
4,504.35 |
42.55 |
0.95 |
20,606.38 |
| PI Industries
|
Pesticides & Agrochemicals |
3,423.10 |
40.50 |
1.20 |
51,934.63 |
| Pidilite Ind
|
Diversified chemicals |
2,696.20 |
34.30 |
1.29 |
137,047.56 |
| PNB
|
Bank - Public |
53.40 |
-0.15 |
-0.28 |
58,798.82 |
| Polycab
|
Cables |
2,548.70 |
-1.05 |
-0.04 |
38,146.15 |
| Power Finance
|
Finance Term Lending |
134.40 |
-2.10 |
-1.54 |
35,482.69 |
| Power Grid Corp
|
Power Generation/Distribution |
221.20 |
0.65 |
0.29 |
154,297.02 |
| REC
|
Finance Term Lending |
110.30 |
1.35 |
1.24 |
29,044.46 |
| Relaxo Footwear
|
Footwear |
932.90 |
13.60 |
1.48 |
23,222.31 |
| Reliance
|
Oil Exploration and Production |
2,708.05 |
91.00 |
3.48 |
1,832,180.57 |
| SAIL
|
Iron & Steel |
82.05 |
-1.25 |
-1.50 |
33,890.96 |
| SBI
|
Bank - Public |
608.70 |
1.25 |
0.21 |
543,241.12 |
| SBI Life Insura
|
Life & Health Insurance |
1,254.25 |
19.30 |
1.56 |
125,523.59 |
| Schaeffler Ind
|
Auto Ancillaries - Bearings |
2,896.60 |
-45.35 |
-1.54 |
45,274.92 |
| Shree Cements
|
Cement |
23,429.60 |
241.15 |
1.04 |
84,535.75 |
| Shriram Trans
|
Finance - NBFC |
1,266.50 |
-13.85 |
-1.08 |
34,261.32 |
| Siemens
|
Electric Equipment |
2,769.00 |
-9.70 |
-0.35 |
98,609.70 |
| Sona BLW
|
Auto Ancillaries - Castings/Forgings |
450.70 |
8.25 |
1.86 |
26,363.89 |
| SRF
|
Diversified |
2,324.55 |
45.75 |
2.01 |
68,905.43 |
| Sun Pharma
|
Pharmaceuticals & Drugs |
1,032.30 |
-1.00 |
-0.10 |
247,683.35 |
| Sun TV Network
|
TV Broadcasting & Software Production |
488.75 |
2.70 |
0.56 |
19,260.89 |
| Supreme Ind
|
Plastics - Moulded Articles and Furnitures |
2,406.55 |
69.05 |
2.95 |
30,569.65 |
| Syngene Intl
|
Labs & Life Sciences Services |
601.10 |
-7.90 |
-1.30 |
24,130.23 |
| Tata Comm
|
Telecommunications Services |
1,316.65 |
21.40 |
1.65 |
37,524.53 |
| TATA Cons. Prod
|
Tea/Coffee |
804.35 |
15.60 |
1.98 |
74,725.05 |
| Tata Elxsi
|
Software |
6,795.45 |
16.95 |
0.25 |
42,319.64 |
| Tata Motors
|
Automobile - LCVS/ HVCS |
433.20 |
-0.05 |
-0.01 |
143,877.27 |
| Tata Power
|
Power Generation/Distribution |
224.65 |
0.50 |
0.22 |
71,783.30 |
| Tata Steel
|
Iron & Steel |
104.90 |
-1.30 |
-1.22 |
128,173.90 |
| TCS
|
IT Services & Consulting |
3,397.40 |
8.55 |
0.25 |
1,243,126.11 |
| Tech Mahindra
|
IT Services & Consulting |
1,077.35 |
-2.55 |
-0.24 |
104,880.47 |
| Titan Company
|
Diamond & Jewellery |
2,590.85 |
-4.75 |
-0.18 |
230,012.08 |
| TML - D
|
Automobile - LCVS/ HVCS |
233.45 |
-1.10 |
-0.47 |
11,871.00 |
| Torrent Pharma
|
Pharmaceuticals & Drugs |
1,637.15 |
8.90 |
0.55 |
55,408.60 |
| Torrent Power
|
Power Generation/Distribution |
547.75 |
1.35 |
0.25 |
26,325.78 |
| Trent
|
Retailing |
1,435.15 |
2.00 |
0.14 |
51,017.78 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
1,060.70 |
23.00 |
2.22 |
50,392.49 |
| UltraTechCement
|
Cement |
6,891.70 |
18.10 |
0.26 |
198,947.85 |
| Union Bank
|
Bank - Public |
79.40 |
2.95 |
3.86 |
54,267.89 |
| United Brewerie
|
Breweries & Distilleries |
1,676.90 |
21.20 |
1.28 |
44,338.10 |
| United Spirits
|
Breweries & Distilleries |
897.75 |
9.00 |
1.01 |
65,233.99 |
| UPL
|
Pesticides & Agrochemicals |
779.40 |
2.45 |
0.32 |
58,502.36 |
| Varun Beverages
|
Beverages |
1,183.10 |
32.95 |
2.86 |
76,848.22 |
| Vedanta
|
Metals - Non Ferrous |
310.40 |
-6.15 |
-1.94 |
115,381.86 |
| Vodafone Idea
|
Telecommunication - Service Provider |
8.08 |
0.01 |
0.12 |
25,952.03 |
| Voltas
|
Air Conditioners |
839.15 |
10.15 |
1.22 |
27,766.19 |
| Whirlpool
|
Domestic Appliances |
1,518.00 |
5.50 |
0.36 |
19,259.14 |
| Wipro
|
IT Services & Consulting |
405.70 |
3.05 |
0.76 |
222,576.17 |
| Yes Bank
|
Bank - Private |
17.20 |
0.25 |
1.47 |
43,097.30 |
| Zee Entertain
|
TV Broadcasting & Software Production |
260.45 |
1.10 |
0.42 |
25,016.73 |
| Zydus Life
|
Pharmaceuticals & Drugs |
401.00 |
-0.80 |
-0.20 |
40,589.39 |
28 Nov 16:01
