|
Company Name |
Industry |
Last
Price |
Change |
%Chg |
Mkt Cap
(Rs cr) |
| 3M India
|
Diversified |
22,318.95 |
-78.45 |
-0.35 |
25,142.45 |
| AB Capital
|
Finance - Investment |
105.40 |
-0.60 |
-0.57 |
24,381.38 |
| ABB India
|
Electric Equipment |
1,321.80 |
6.50 |
0.49 |
28,010.05 |
| Abbott India
|
Pharmaceuticals & Drugs |
12,601.50 |
-85.95 |
-0.68 |
26,777.31 |
| ACC
|
Cement |
1,565.00 |
14.90 |
0.96 |
29,388.71 |
| Adani Enterpris
|
Trading |
229.75 |
0.10 |
0.04 |
25,268.14 |
| Adani Ports
|
Transport Infrastructure |
384.75 |
-1.15 |
-0.30 |
78,171.65 |
| Adani Power
|
Power Generation/Distribution |
63.50 |
0.25 |
0.40 |
24,491.56 |
| Adani Trans
|
Power Generation/Distribution |
333.30 |
0.75 |
0.23 |
36,656.67 |
| Aditya Birla F
|
Retailing |
234.75 |
0.85 |
0.36 |
18,161.59 |
| AGL
|
Trading |
175.30 |
2.45 |
1.42 |
19,279.67 |
| AIA Engineering
|
Engineering - Industrial Equipments |
1,744.95 |
-22.45 |
-1.27 |
16,458.43 |
| Ajanta Pharma
|
Pharmaceuticals & Drugs |
1,179.40 |
-3.20 |
-0.27 |
10,291.59 |
| Alkem Lab
|
Pharmaceuticals & Drugs |
2,351.55 |
22.05 |
0.95 |
28,116.31 |
| Amara Raja Batt
|
Batteries |
806.05 |
15.10 |
1.91 |
13,768.34 |
| Ambuja Cements
|
Cement |
215.85 |
2.10 |
0.98 |
42,860.15 |
| Apollo Hospital
|
Hospital & Healthcare Services |
1,669.15 |
-20.95 |
-1.24 |
23,222.08 |
| Apollo Tyres
|
Auto Ancillaries - Tyres & Rubber Products |
177.45 |
2.40 |
1.37 |
10,151.03 |
| Ashok Leyland
|
Automobile - Trucks/LCVs |
86.50 |
-0.10 |
-0.12 |
25,392.31 |
| Asian Paints
|
Paints |
1,786.10 |
10.80 |
0.61 |
171,322.32 |
| Astral Poly Tec
|
Plastics - Tubes/Pipes/Hoses & Fittings |
1,106.60 |
4.90 |
0.44 |
16,672.28 |
| AU Small Financ
|
Bank - Private |
1,073.20 |
98.45 |
10.10 |
32,591.76 |
| Aurobindo Pharm
|
Pharmaceuticals & Drugs |
501.05 |
11.65 |
2.38 |
29,358.45 |
| Avenue Supermar
|
Retailing |
1,949.75 |
22.75 |
1.18 |
122,400.37 |
| Axis Bank
|
Bank - Private |
737.30 |
14.50 |
2.01 |
207,900.39 |
| Bajaj Auto
|
Automobile - 2 & 3 Wheelers |
3,073.55 |
8.95 |
0.29 |
88,938.40 |
| Bajaj Finance
|
Finance - NBFC |
4,192.95 |
63.05 |
1.53 |
252,285.22 |
| Bajaj Finserv
|
Finance - Investment |
9,634.15 |
97.35 |
1.02 |
152,505.34 |
| Bajaj Holdings
|
Finance - NBFC |
3,339.45 |
-7.60 |
-0.23 |
37,165.91 |
| Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
1,105.05 |
-5.10 |
-0.46 |
21,362.52 |
| Bandhan Bank
|
Bank - Private |
481.50 |
6.45 |
1.36 |
77,525.14 |
| Bank of Baroda
|
Bank - Public |
95.60 |
0.80 |
0.84 |
44,172.62 |
| Bank of India
|
Bank - Public |
67.70 |
0.10 |
0.15 |
22,184.77 |
| Bata India
|
Footwear |
1,847.30 |
46.65 |
2.59 |
23,742.89 |
| Bayer CropScien
|
Pesticides & Agrochemicals |
4,130.05 |
36.80 |
0.90 |
18,561.31 |
| Berger Paints
|
Paints |
559.70 |
8.05 |
1.46 |
54,359.17 |
| Bharat Elec
|
Engineering - Industrial Equipments |
101.80 |
0.40 |
0.39 |
24,804.52 |
| Bharat Forge
|
Metals - Castings/Forgings |
521.75 |
6.65 |
1.29 |
24,292.09 |
| Bharti Airtel
|
Telecommunication - Service Provider |
524.05 |
0.45 |
0.09 |
268,945.60 |
| Bharti Infratel
|
Telecommunication - Equipment |
244.25 |
2.10 |
0.87 |
45,176.68 |
| BHEL
|
Engineering - Industrial Equipments |
45.00 |
1.55 |
3.57 |
15,669.29 |
| Biocon
|
Biotechnology & Medical Research |
294.45 |
0.25 |
0.08 |
35,334.00 |
| Bosch
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
15,019.50 |
67.40 |
0.45 |
44,297.97 |
| BPCL
|
Refineries |
466.35 |
-2.50 |
-0.53 |
101,163.10 |
| Britannia
|
Consumer Food |
3,191.55 |
80.15 |
2.58 |
76,746.66 |
| Cadila Health
|
Pharmaceuticals & Drugs |
271.95 |
2.85 |
1.06 |
27,840.68 |
| Canara Bank
|
Bank - Public |
218.60 |
-2.10 |
-0.95 |
22,520.90 |
| Castrol
|
Lubricants |
129.55 |
-1.15 |
-0.88 |
12,814.08 |
| Century
|
Diversified |
630.30 |
43.85 |
7.48 |
7,040.18 |
| CG Consumer
|
Domestic Appliances |
262.00 |
2.40 |
0.92 |
16,433.35 |
| Cholamandalam
|
Finance Term Lending |
323.95 |
0.70 |
0.22 |
25,328.88 |
| Cipla
|
Pharmaceuticals & Drugs |
458.10 |
-6.70 |
-1.44 |
36,933.29 |
| City Union Bank
|
Bank - Private |
237.85 |
-0.35 |
-0.15 |
17,501.33 |
| Coal India
|
Coal |
193.95 |
3.20 |
1.68 |
119,526.12 |
| Colgate
|
Household & Personal Products |
1,513.95 |
24.75 |
1.66 |
41,177.27 |
| Container Corp
|
Ground Freight & Logistics Services |
561.15 |
8.35 |
1.51 |
34,190.55 |
| Coromandel Int
|
Fertilizers |
605.80 |
-5.60 |
-0.92 |
17,729.65 |
| Cummins
|
Auto Ancillaries - Diesel Engines |
595.35 |
25.80 |
4.53 |
16,503.10 |
| Dabur India
|
Household & Personal Products |
500.30 |
10.55 |
2.15 |
88,406.21 |
| Divis Labs
|
Pharmaceuticals & Drugs |
1,912.10 |
14.50 |
0.76 |
50,760.25 |
| DLF
|
Construction - Residential & Commercial Complexes |
262.80 |
2.10 |
0.81 |
65,051.19 |
| Dr Reddys Labs
|
Pharmaceuticals & Drugs |
3,028.05 |
-10.40 |
-0.34 |
50,315.03 |
| Edelweiss
|
Finance - NBFC |
92.35 |
-5.55 |
-5.67 |
8,627.60 |
| Eicher Motors
|
Automobile - LCVS/ HVCS |
20,898.35 |
0.35 |
0.00 |
57,062.03 |
| Emami
|
Household & Personal Products |
336.60 |
1.10 |
0.33 |
15,279.46 |
| Endurance Techn
|
Auto Ancillaries - Others |
1,173.65 |
59.40 |
5.33 |
16,508.90 |
| Exide Ind
|
Batteries |
204.35 |
5.10 |
2.56 |
17,369.75 |
| Federal Bank
|
Bank - Private |
96.00 |
1.50 |
1.59 |
19,125.87 |
| Future Retail
|
Retailing |
334.10 |
-6.35 |
-1.87 |
17,620.38 |
| GAIL
|
Gas Distribution |
129.50 |
-0.10 |
-0.08 |
58,905.33 |
| General Insuran
|
Reinsurance |
265.95 |
10.90 |
4.27 |
46,658.27 |
| Gillette India
|
Household & Personal Products |
6,297.35 |
-5.75 |
-0.09 |
20,520.05 |
| GlaxoSmith Con
|
Consumer Food |
8,929.05 |
54.35 |
0.61 |
37,551.60 |
| GlaxoSmithKline
|
Pharmaceuticals & Drugs |
1,638.35 |
10.55 |
0.65 |
27,754.64 |
| Glenmark
|
Pharmaceuticals & Drugs |
350.80 |
0.10 |
0.03 |
9,898.46 |
| GMR Infra
|
Engineering & Construction |
24.20 |
0.30 |
1.26 |
14,606.99 |
| Godrej Consumer
|
Household & Personal Products |
748.55 |
7.55 |
1.02 |
76,525.04 |
| Godrej Ind
|
Diversified Chemicals |
438.90 |
9.25 |
2.15 |
14,767.49 |
| Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,056.10 |
36.10 |
3.54 |
26,616.19 |
| Graphite India
|
Electrodes & Electrical Equipments |
317.95 |
-5.35 |
-1.65 |
6,211.97 |
| Grasim
|
Diversified |
822.10 |
11.85 |
1.46 |
54,077.65 |
| GRUH Finance
|
Finance - Housing |
317.30 |
0.00 |
0.00 |
23,291.87 |
| Guj State Petro
|
Diversified |
253.15 |
2.70 |
1.08 |
14,279.26 |
| Havells India
|
Electric Equipment |
622.85 |
3.05 |
0.49 |
38,978.13 |
| HCL Tech
|
IT Services & Consulting |
607.70 |
9.40 |
1.57 |
164,909.43 |
| HDFC
|
Finance - Housing |
2,450.90 |
24.75 |
1.02 |
423,767.39 |
| HDFC AMC
|
Finance - Investment |
3,207.95 |
-14.80 |
-0.46 |
68,210.30 |
| HDFC Bank
|
Bank - Private |
1,244.15 |
-0.85 |
-0.07 |
681,424.32 |
| HDFC Life
|
Life & Health Insurance |
607.00 |
-8.75 |
-1.42 |
122,529.43 |
| HEG
|
Electrodes & Electrical Equipments |
1,121.70 |
-13.70 |
-1.21 |
4,329.26 |
| Hero Motocorp
|
Automobile - 2 & 3 Wheelers |
2,468.90 |
38.60 |
1.59 |
49,313.13 |
| Hind Zinc
|
Metals - Non Ferrous |
207.75 |
-0.90 |
-0.43 |
87,781.00 |
| Hindalco
|
Iron & Steel |
205.35 |
0.85 |
0.42 |
46,122.44 |
| Honeywell Autom
|
Electronic Goods |
26,954.00 |
94.95 |
0.35 |
23,831.44 |
| HPCL
|
Refineries |
244.70 |
-2.20 |
-0.89 |
37,287.94 |
| HUL
|
Household & Personal Products |
2,073.05 |
16.55 |
0.80 |
448,776.36 |
| ICICI Bank
|
Bank - Private |
533.95 |
6.25 |
1.18 |
345,431.16 |
| ICICI Lombard
|
Multiline Insurance & Brokers |
1,349.40 |
18.90 |
1.42 |
61,321.59 |
| ICICI Prudentia
|
Life & Health Insurance |
519.75 |
12.35 |
2.43 |
74,628.42 |
| IDBI Bank
|
Bank - Public |
35.45 |
0.00 |
0.00 |
36,799.21 |
| IDFC First Bank
|
Bank - Private |
43.95 |
0.35 |
0.80 |
21,049.67 |
| IGL
|
Gas Distribution |
496.25 |
5.35 |
1.09 |
34,737.54 |
| Indiabulls Hsg
|
Finance - Housing |
322.70 |
10.55 |
3.38 |
13,797.82 |
| Indiabulls Vent
|
Finance - Stock Broking |
174.65 |
-1.95 |
-1.10 |
10,683.71 |
| Indian Bank
|
Bank - Public |
105.30 |
0.85 |
0.81 |
6,410.67 |
| Indian Hotels
|
Hotel, Resort & Restaurants |
144.95 |
1.20 |
0.83 |
17,238.30 |
| IndusInd Bank
|
Bank - Private |
1,316.00 |
-16.15 |
-1.21 |
91,208.04 |
| Info Edge
|
Misc. Commercial Services |
2,705.45 |
120.55 |
4.66 |
33,146.13 |
| Infosys
|
IT Services & Consulting |
782.95 |
-1.60 |
-0.20 |
333,423.02 |
| Interglobe Avi
|
Airlines |
1,500.95 |
34.95 |
2.38 |
57,756.00 |
| IOC
|
Refineries |
119.45 |
0.50 |
0.42 |
112,452.13 |
| ITC
|
Cigarettes/Tobacco |
238.10 |
0.20 |
0.08 |
292,651.70 |
| Jindal Steel
|
Iron & Steel |
188.95 |
9.10 |
5.06 |
19,273.20 |
| JSW Energy
|
Power Generation/Distribution |
67.35 |
0.60 |
0.90 |
11,061.29 |
| JSW Steel
|
Iron & Steel |
271.95 |
5.30 |
1.99 |
65,736.31 |
| Jubilant Food
|
Consumer Food |
1,810.35 |
16.70 |
0.93 |
23,891.02 |
| Jubilant Life
|
Pharmaceuticals & Drugs |
621.25 |
-15.40 |
-2.42 |
9,895.34 |
| Kansai Nerolac
|
Paints |
521.95 |
6.30 |
1.22 |
28,128.91 |
| Kotak Mahindra
|
Bank - Private |
1,643.95 |
37.70 |
2.35 |
314,164.59 |
| L&T Finance
|
Finance - NBFC |
119.90 |
0.85 |
0.71 |
23,986.09 |
| L&T Infotech
|
IT Services & Consulting |
1,956.65 |
24.10 |
1.25 |
34,050.68 |
| L&T Technology
|
Engineering |
1,734.05 |
7.20 |
0.42 |
18,093.78 |
| Larsen
|
Engineering & Construction |
1,359.80 |
27.00 |
2.03 |
190,859.00 |
| LIC Housing Fin
|
Finance - Housing |
461.40 |
-14.70 |
-3.09 |
23,285.15 |
| Lupin
|
Pharmaceuticals & Drugs |
740.10 |
2.00 |
0.27 |
33,519.63 |
| M&M
|
Automobile - Auto & Truck Manufacturers |
567.80 |
1.25 |
0.22 |
70,588.47 |
| M&M Financial
|
Finance - NBFC |
368.75 |
4.45 |
1.22 |
22,780.08 |
| Marico
|
Household & Personal Products |
340.40 |
7.15 |
2.15 |
43,943.75 |
| Maruti Suzuki
|
Automobile - Passenger Cars |
7,127.00 |
-14.25 |
-0.20 |
215,292.46 |
| Max Financial
|
Finance - Others |
526.70 |
8.45 |
1.63 |
14,195.06 |
| Mindtree
|
IT Services & Consulting |
892.45 |
-7.45 |
-0.83 |
14,687.19 |
| Motherson Sumi
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
144.85 |
4.10 |
2.91 |
45,742.68 |
| Motilal Oswal
|
Finance - NBFC |
830.20 |
-14.55 |
-1.72 |
12,286.81 |
| MphasiS
|
IT Services & Consulting |
907.90 |
0.45 |
0.05 |
16,927.57 |
| MRF
|
Auto Ancillaries - Tyres & Rubber Products |
70,516.25 |
646.15 |
0.92 |
29,906.95 |
| MRPL
|
Refineries |
47.00 |
2.10 |
4.68 |
8,237.21 |
| Muthoot Finance
|
Finance - NBFC |
752.15 |
-8.15 |
-1.07 |
30,158.86 |
| NALCO
|
Aluminium & Aluminium Products |
46.50 |
0.40 |
0.87 |
8,675.12 |
| Natco Pharma
|
Pharmaceuticals & Drugs |
660.10 |
11.35 |
1.75 |
12,006.38 |
| NBCC (India)
|
Construction - Residential & Commercial Complexes |
37.45 |
1.00 |
2.74 |
6,741.00 |
| Nestle
|
Consumer Food |
15,750.40 |
195.75 |
1.26 |
151,858.61 |
| NHPC
|
Power Generation/Distribution |
27.45 |
0.30 |
1.10 |
27,573.62 |
| Nippon
|
Finance - Investment |
359.75 |
13.10 |
3.78 |
22,018.12 |
| NMDC
|
Iron & Steel |
128.75 |
-4.30 |
-3.23 |
39,421.31 |
| NTPC
|
Power Generation/Distribution |
114.75 |
1.15 |
1.01 |
113,540.04 |
| Oberoi Realty
|
Construction - Residential & Commercial Complexes |
565.10 |
11.20 |
2.02 |
20,547.16 |
| Oil India
|
Oil Exploration and Production |
142.20 |
3.45 |
2.49 |
15,420.24 |
| ONGC
|
Oil Exploration and Production |
118.35 |
0.60 |
0.51 |
148,887.60 |
| Oracle Fin Serv
|
IT Services & Consulting |
2,987.55 |
13.70 |
0.46 |
25,650.22 |
| P and G
|
Household & Personal Products |
11,298.60 |
52.75 |
0.47 |
36,676.09 |
| Page Industries
|
Textiles & Apparel |
26,170.85 |
325.85 |
1.26 |
29,190.64 |
| Petronet LNG
|
Oil Exploration and Production |
276.70 |
-0.25 |
-0.09 |
41,505.00 |
| Pfizer
|
Pharmaceuticals & Drugs |
4,165.75 |
111.70 |
2.76 |
19,057.36 |
| PI Industries
|
Pesticides & Agrochemicals |
1,498.75 |
22.85 |
1.55 |
20,698.94 |
| Pidilite Ind
|
Diversified chemicals |
1,457.25 |
12.65 |
0.88 |
74,029.92 |
| Piramal Enter
|
Diversified |
1,676.55 |
-11.00 |
-0.65 |
37,755.87 |
| PNB
|
Bank - Public |
62.35 |
0.55 |
0.89 |
42,008.72 |
| PNB Housing Fin
|
Finance - Housing |
482.55 |
-59.75 |
-11.02 |
8,115.86 |
| Power Finance
|
Finance Term Lending |
116.55 |
3.00 |
2.64 |
30,770.15 |
| Power Grid Corp
|
Power Generation/Distribution |
196.95 |
-4.30 |
-2.14 |
103,036.16 |
| Quess Corp
|
Misc. Commercial Services |
619.85 |
38.25 |
6.58 |
9,143.45 |
| Rajesh Exports
|
Diamond & Jewellery |
715.50 |
-2.80 |
-0.39 |
21,125.85 |
| Ramco Cements
|
Cement |
868.30 |
10.00 |
1.17 |
20,455.13 |
| RBL Bank
|
Bank - Private |
329.45 |
-10.05 |
-2.96 |
16,745.14 |
| REC
|
Finance Term Lending |
141.45 |
2.55 |
1.84 |
27,935.22 |
| Reliance
|
Oil Exploration and Production |
1,521.70 |
-5.30 |
-0.35 |
964,636.60 |
| SAIL
|
Iron & Steel |
51.05 |
0.70 |
1.39 |
21,086.33 |
| Sanofi India
|
Pharmaceuticals & Drugs |
6,628.55 |
4.95 |
0.07 |
15,265.96 |
| SBI
|
Bank - Public |
324.05 |
0.80 |
0.25 |
289,202.04 |
| SBI Life Insura
|
Life & Health Insurance |
999.70 |
18.90 |
1.93 |
99,970.39 |
| Shree Cements
|
Cement |
23,148.35 |
94.15 |
0.41 |
83,520.98 |
| Shriram Trans
|
Finance - NBFC |
1,083.20 |
-0.30 |
-0.03 |
24,575.94 |
| Siemens
|
Electric Equipment |
1,624.50 |
41.05 |
2.59 |
57,851.74 |
| SRF
|
Diversified |
3,663.35 |
26.65 |
0.73 |
21,057.12 |
| Sun Pharma
|
Pharmaceuticals & Drugs |
447.70 |
-2.20 |
-0.49 |
107,418.23 |
| Sun TV Network
|
TV Broadcasting & Software Production |
496.80 |
0.75 |
0.15 |
19,578.12 |
| Supreme Ind
|
Plastics - Moulded Articles and Furnitures |
1,321.35 |
-0.70 |
-0.05 |
16,784.70 |
| Tata Chemicals
|
Fertilizers |
755.35 |
-2.90 |
-0.38 |
19,243.02 |
| Tata Global Bev
|
Tea/Coffee |
384.60 |
-8.40 |
-2.14 |
24,273.25 |
| Tata Motors
|
Automobile - LCVS/ HVCS |
186.45 |
-1.95 |
-1.04 |
57,593.88 |
| Tata Power
|
Power Generation/Distribution |
61.15 |
1.00 |
1.66 |
16,539.69 |
| Tata Steel
|
Iron & Steel |
483.25 |
2.90 |
0.60 |
54,437.61 |
| TCS
|
IT Services & Consulting |
2,184.60 |
-8.85 |
-0.40 |
819,745.96 |
| Tech Mahindra
|
IT Services & Consulting |
787.35 |
18.50 |
2.41 |
77,619.59 |
| Titan Company
|
Diamond & Jewellery |
1,227.05 |
22.95 |
1.91 |
108,935.80 |
| TML-D
|
Automobile - LCVS/ HVCS |
78.85 |
-0.25 |
-0.32 |
2,530.13 |
| Torrent Pharma
|
Pharmaceuticals & Drugs |
2,036.90 |
15.15 |
0.75 |
34,468.98 |
| Torrent Power
|
Power Generation/Distribution |
322.25 |
2.40 |
0.75 |
15,487.88 |
| TVS Motor
|
Automobile - 2 & 3 Wheelers |
468.80 |
4.45 |
0.96 |
22,272.08 |
| UltraTechCement
|
Cement |
4,641.05 |
111.65 |
2.47 |
133,949.06 |
| Union Bank
|
Bank - Public |
52.35 |
-0.10 |
-0.19 |
26,607.52 |
| United Brewerie
|
Breweries & Distilleries |
1,275.65 |
15.60 |
1.24 |
33,728.84 |
| UPL
|
Pesticides & Agrochemicals |
543.25 |
1.10 |
0.20 |
41,506.77 |
| Varun Beverages
|
Beverages |
849.70 |
10.50 |
1.25 |
24,529.88 |
| Vedanta
|
Metals - Non Ferrous |
155.80 |
1.65 |
1.07 |
57,913.92 |
| Vodafone Idea
|
Telecommunication - Service Provider |
6.05 |
0.14 |
2.37 |
17,384.91 |
| Voltas
|
Air Conditioners |
723.80 |
10.40 |
1.46 |
23,949.44 |
| Whirlpool
|
Domestic Appliances |
2,435.65 |
29.15 |
1.21 |
30,901.54 |
| Wipro
|
IT Services & Consulting |
247.55 |
-1.20 |
-0.48 |
141,425.87 |
| Yes Bank
|
Bank - Private |
42.75 |
1.80 |
4.40 |
10,903.27 |
| Zee Entertain
|
TV Broadcasting & Software Production |
280.80 |
1.70 |
0.61 |
26,970.37 |
24 Jan 16:00
