Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
24 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 22,318.95 -78.45 -0.35 25,142.45
AB Capital Finance - Investment 105.40 -0.60 -0.57 24,381.38
ABB India Electric Equipment 1,321.80 6.50 0.49 28,010.05
Abbott India Pharmaceuticals & Drugs 12,601.50 -85.95 -0.68 26,777.31
ACC Cement 1,565.00 14.90 0.96 29,388.71
Adani Enterpris Trading 229.75 0.10 0.04 25,268.14
Adani Ports Transport Infrastructure 384.75 -1.15 -0.30 78,171.65
Adani Power Power Generation/Distribution 63.50 0.25 0.40 24,491.56
Adani Trans Power Generation/Distribution 333.30 0.75 0.23 36,656.67
Aditya Birla F Retailing 234.75 0.85 0.36 18,161.59
AGL Trading 175.30 2.45 1.42 19,279.67
AIA Engineering Engineering - Industrial Equipments 1,744.95 -22.45 -1.27 16,458.43
Ajanta Pharma Pharmaceuticals & Drugs 1,179.40 -3.20 -0.27 10,291.59
Alkem Lab Pharmaceuticals & Drugs 2,351.55 22.05 0.95 28,116.31
Amara Raja Batt Batteries 806.05 15.10 1.91 13,768.34
Ambuja Cements Cement 215.85 2.10 0.98 42,860.15
Apollo Hospital Hospital & Healthcare Services 1,669.15 -20.95 -1.24 23,222.08
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 177.45 2.40 1.37 10,151.03
Ashok Leyland Automobile - Trucks/LCVs 86.50 -0.10 -0.12 25,392.31
Asian Paints Paints 1,786.10 10.80 0.61 171,322.32
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 1,106.60 4.90 0.44 16,672.28
AU Small Financ Bank - Private 1,073.20 98.45 10.10 32,591.76
Aurobindo Pharm Pharmaceuticals & Drugs 501.05 11.65 2.38 29,358.45
Avenue Supermar Retailing 1,949.75 22.75 1.18 122,400.37
Axis Bank Bank - Private 737.30 14.50 2.01 207,900.39
Bajaj Auto Automobile - 2 & 3 Wheelers 3,073.55 8.95 0.29 88,938.40
Bajaj Finance Finance - NBFC 4,192.95 63.05 1.53 252,285.22
Bajaj Finserv Finance - Investment 9,634.15 97.35 1.02 152,505.34
Bajaj Holdings Finance - NBFC 3,339.45 -7.60 -0.23 37,165.91
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,105.05 -5.10 -0.46 21,362.52
Bandhan Bank Bank - Private 481.50 6.45 1.36 77,525.14
Bank of Baroda Bank - Public 95.60 0.80 0.84 44,172.62
Bank of India Bank - Public 67.70 0.10 0.15 22,184.77
Bata India Footwear 1,847.30 46.65 2.59 23,742.89
Bayer CropScien Pesticides & Agrochemicals 4,130.05 36.80 0.90 18,561.31
Berger Paints Paints 559.70 8.05 1.46 54,359.17
Bharat Elec Engineering - Industrial Equipments 101.80 0.40 0.39 24,804.52
Bharat Forge Metals - Castings/Forgings 521.75 6.65 1.29 24,292.09
Bharti Airtel Telecommunication - Service Provider 524.05 0.45 0.09 268,945.60
Bharti Infratel Telecommunication - Equipment 244.25 2.10 0.87 45,176.68
BHEL Engineering - Industrial Equipments 45.00 1.55 3.57 15,669.29
Biocon Biotechnology & Medical Research 294.45 0.25 0.08 35,334.00
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,019.50 67.40 0.45 44,297.97
BPCL Refineries 466.35 -2.50 -0.53 101,163.10
Britannia Consumer Food 3,191.55 80.15 2.58 76,746.66
Cadila Health Pharmaceuticals & Drugs 271.95 2.85 1.06 27,840.68
Canara Bank Bank - Public 218.60 -2.10 -0.95 22,520.90
Castrol Lubricants 129.55 -1.15 -0.88 12,814.08
Century Diversified 630.30 43.85 7.48 7,040.18
CG Consumer Domestic Appliances 262.00 2.40 0.92 16,433.35
Cholamandalam Finance Term Lending 323.95 0.70 0.22 25,328.88
Cipla Pharmaceuticals & Drugs 458.10 -6.70 -1.44 36,933.29
City Union Bank Bank - Private 237.85 -0.35 -0.15 17,501.33
Coal India Coal 193.95 3.20 1.68 119,526.12
Colgate Household & Personal Products 1,513.95 24.75 1.66 41,177.27
Container Corp Ground Freight & Logistics Services 561.15 8.35 1.51 34,190.55
Coromandel Int Fertilizers 605.80 -5.60 -0.92 17,729.65
Cummins Auto Ancillaries - Diesel Engines 595.35 25.80 4.53 16,503.10
Dabur India Household & Personal Products 500.30 10.55 2.15 88,406.21
Divis Labs Pharmaceuticals & Drugs 1,912.10 14.50 0.76 50,760.25
DLF Construction - Residential & Commercial Complexes 262.80 2.10 0.81 65,051.19
Dr Reddys Labs Pharmaceuticals & Drugs 3,028.05 -10.40 -0.34 50,315.03
Edelweiss Finance - NBFC 92.35 -5.55 -5.67 8,627.60
Eicher Motors Automobile - LCVS/ HVCS 20,898.35 0.35 0.00 57,062.03
Emami Household & Personal Products 336.60 1.10 0.33 15,279.46
Endurance Techn Auto Ancillaries - Others 1,173.65 59.40 5.33 16,508.90
Exide Ind Batteries 204.35 5.10 2.56 17,369.75
Federal Bank Bank - Private 96.00 1.50 1.59 19,125.87
Future Retail Retailing 334.10 -6.35 -1.87 17,620.38
GAIL Gas Distribution 129.50 -0.10 -0.08 58,905.33
General Insuran Reinsurance 265.95 10.90 4.27 46,658.27
Gillette India Household & Personal Products 6,297.35 -5.75 -0.09 20,520.05
GlaxoSmith Con Consumer Food 8,929.05 54.35 0.61 37,551.60
GlaxoSmithKline Pharmaceuticals & Drugs 1,638.35 10.55 0.65 27,754.64
Glenmark Pharmaceuticals & Drugs 350.80 0.10 0.03 9,898.46
GMR Infra Engineering & Construction 24.20 0.30 1.26 14,606.99
Godrej Consumer Household & Personal Products 748.55 7.55 1.02 76,525.04
Godrej Ind Diversified Chemicals 438.90 9.25 2.15 14,767.49
Godrej Prop Construction - Residential & Commercial Complexes 1,056.10 36.10 3.54 26,616.19
Graphite India Electrodes & Electrical Equipments 317.95 -5.35 -1.65 6,211.97
Grasim Diversified 822.10 11.85 1.46 54,077.65
GRUH Finance Finance - Housing 317.30 0.00 0.00 23,291.87
Guj State Petro Diversified 253.15 2.70 1.08 14,279.26
Havells India Electric Equipment 622.85 3.05 0.49 38,978.13
HCL Tech IT Services & Consulting 607.70 9.40 1.57 164,909.43
HDFC Finance - Housing 2,450.90 24.75 1.02 423,767.39
HDFC AMC Finance - Investment 3,207.95 -14.80 -0.46 68,210.30
HDFC Bank Bank - Private 1,244.15 -0.85 -0.07 681,424.32
HDFC Life Life & Health Insurance 607.00 -8.75 -1.42 122,529.43
HEG Electrodes & Electrical Equipments 1,121.70 -13.70 -1.21 4,329.26
Hero Motocorp Automobile - 2 & 3 Wheelers 2,468.90 38.60 1.59 49,313.13
Hind Zinc Metals - Non Ferrous 207.75 -0.90 -0.43 87,781.00
Hindalco Iron & Steel 205.35 0.85 0.42 46,122.44
Honeywell Autom Electronic Goods 26,954.00 94.95 0.35 23,831.44
HPCL Refineries 244.70 -2.20 -0.89 37,287.94
HUL Household & Personal Products 2,073.05 16.55 0.80 448,776.36
ICICI Bank Bank - Private 533.95 6.25 1.18 345,431.16
ICICI Lombard Multiline Insurance & Brokers 1,349.40 18.90 1.42 61,321.59
ICICI Prudentia Life & Health Insurance 519.75 12.35 2.43 74,628.42
IDBI Bank Bank - Public 35.45 0.00 0.00 36,799.21
IDFC First Bank Bank - Private 43.95 0.35 0.80 21,049.67
IGL Gas Distribution 496.25 5.35 1.09 34,737.54
Indiabulls Hsg Finance - Housing 322.70 10.55 3.38 13,797.82
Indiabulls Vent Finance - Stock Broking 174.65 -1.95 -1.10 10,683.71
Indian Bank Bank - Public 105.30 0.85 0.81 6,410.67
Indian Hotels Hotel, Resort & Restaurants 144.95 1.20 0.83 17,238.30
IndusInd Bank Bank - Private 1,316.00 -16.15 -1.21 91,208.04
Info Edge Misc. Commercial Services 2,705.45 120.55 4.66 33,146.13
Infosys IT Services & Consulting 782.95 -1.60 -0.20 333,423.02
Interglobe Avi Airlines 1,500.95 34.95 2.38 57,756.00
IOC Refineries 119.45 0.50 0.42 112,452.13
ITC Cigarettes/Tobacco 238.10 0.20 0.08 292,651.70
Jindal Steel Iron & Steel 188.95 9.10 5.06 19,273.20
JSW Energy Power Generation/Distribution 67.35 0.60 0.90 11,061.29
JSW Steel Iron & Steel 271.95 5.30 1.99 65,736.31
Jubilant Food Consumer Food 1,810.35 16.70 0.93 23,891.02
Jubilant Life Pharmaceuticals & Drugs 621.25 -15.40 -2.42 9,895.34
Kansai Nerolac Paints 521.95 6.30 1.22 28,128.91
Kotak Mahindra Bank - Private 1,643.95 37.70 2.35 314,164.59
L&T Finance Finance - NBFC 119.90 0.85 0.71 23,986.09
L&T Infotech IT Services & Consulting 1,956.65 24.10 1.25 34,050.68
L&T Technology Engineering 1,734.05 7.20 0.42 18,093.78
Larsen Engineering & Construction 1,359.80 27.00 2.03 190,859.00
LIC Housing Fin Finance - Housing 461.40 -14.70 -3.09 23,285.15
Lupin Pharmaceuticals & Drugs 740.10 2.00 0.27 33,519.63
M&M Automobile - Auto & Truck Manufacturers 567.80 1.25 0.22 70,588.47
M&M Financial Finance - NBFC 368.75 4.45 1.22 22,780.08
Marico Household & Personal Products 340.40 7.15 2.15 43,943.75
Maruti Suzuki Automobile - Passenger Cars 7,127.00 -14.25 -0.20 215,292.46
Max Financial Finance - Others 526.70 8.45 1.63 14,195.06
Mindtree IT Services & Consulting 892.45 -7.45 -0.83 14,687.19
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 144.85 4.10 2.91 45,742.68
Motilal Oswal Finance - NBFC 830.20 -14.55 -1.72 12,286.81
MphasiS IT Services & Consulting 907.90 0.45 0.05 16,927.57
MRF Auto Ancillaries - Tyres & Rubber Products 70,516.25 646.15 0.92 29,906.95
MRPL Refineries 47.00 2.10 4.68 8,237.21
Muthoot Finance Finance - NBFC 752.15 -8.15 -1.07 30,158.86
NALCO Aluminium & Aluminium Products 46.50 0.40 0.87 8,675.12
Natco Pharma Pharmaceuticals & Drugs 660.10 11.35 1.75 12,006.38
NBCC (India) Construction - Residential & Commercial Complexes 37.45 1.00 2.74 6,741.00
Nestle Consumer Food 15,750.40 195.75 1.26 151,858.61
NHPC Power Generation/Distribution 27.45 0.30 1.10 27,573.62
Nippon Finance - Investment 359.75 13.10 3.78 22,018.12
NMDC Iron & Steel 128.75 -4.30 -3.23 39,421.31
NTPC Power Generation/Distribution 114.75 1.15 1.01 113,540.04
Oberoi Realty Construction - Residential & Commercial Complexes 565.10 11.20 2.02 20,547.16
Oil India Oil Exploration and Production 142.20 3.45 2.49 15,420.24
ONGC Oil Exploration and Production 118.35 0.60 0.51 148,887.60
Oracle Fin Serv IT Services & Consulting 2,987.55 13.70 0.46 25,650.22
P and G Household & Personal Products 11,298.60 52.75 0.47 36,676.09
Page Industries Textiles & Apparel 26,170.85 325.85 1.26 29,190.64
Petronet LNG Oil Exploration and Production 276.70 -0.25 -0.09 41,505.00
Pfizer Pharmaceuticals & Drugs 4,165.75 111.70 2.76 19,057.36
PI Industries Pesticides & Agrochemicals 1,498.75 22.85 1.55 20,698.94
Pidilite Ind Diversified chemicals 1,457.25 12.65 0.88 74,029.92
Piramal Enter Diversified 1,676.55 -11.00 -0.65 37,755.87
PNB Bank - Public 62.35 0.55 0.89 42,008.72
PNB Housing Fin Finance - Housing 482.55 -59.75 -11.02 8,115.86
Power Finance Finance Term Lending 116.55 3.00 2.64 30,770.15
Power Grid Corp Power Generation/Distribution 196.95 -4.30 -2.14 103,036.16
Quess Corp Misc. Commercial Services 619.85 38.25 6.58 9,143.45
Rajesh Exports Diamond & Jewellery 715.50 -2.80 -0.39 21,125.85
Ramco Cements Cement 868.30 10.00 1.17 20,455.13
RBL Bank Bank - Private 329.45 -10.05 -2.96 16,745.14
REC Finance Term Lending 141.45 2.55 1.84 27,935.22
Reliance Oil Exploration and Production 1,521.70 -5.30 -0.35 964,636.60
SAIL Iron & Steel 51.05 0.70 1.39 21,086.33
Sanofi India Pharmaceuticals & Drugs 6,628.55 4.95 0.07 15,265.96
SBI Bank - Public 324.05 0.80 0.25 289,202.04
SBI Life Insura Life & Health Insurance 999.70 18.90 1.93 99,970.39
Shree Cements Cement 23,148.35 94.15 0.41 83,520.98
Shriram Trans Finance - NBFC 1,083.20 -0.30 -0.03 24,575.94
Siemens Electric Equipment 1,624.50 41.05 2.59 57,851.74
SRF Diversified 3,663.35 26.65 0.73 21,057.12
Sun Pharma Pharmaceuticals & Drugs 447.70 -2.20 -0.49 107,418.23
Sun TV Network TV Broadcasting & Software Production 496.80 0.75 0.15 19,578.12
Supreme Ind Plastics - Moulded Articles and Furnitures 1,321.35 -0.70 -0.05 16,784.70
Tata Chemicals Fertilizers 755.35 -2.90 -0.38 19,243.02
Tata Global Bev Tea/Coffee 384.60 -8.40 -2.14 24,273.25
Tata Motors Automobile - LCVS/ HVCS 186.45 -1.95 -1.04 57,593.88
Tata Power Power Generation/Distribution 61.15 1.00 1.66 16,539.69
Tata Steel Iron & Steel 483.25 2.90 0.60 54,437.61
TCS IT Services & Consulting 2,184.60 -8.85 -0.40 819,745.96
Tech Mahindra IT Services & Consulting 787.35 18.50 2.41 77,619.59
Titan Company Diamond & Jewellery 1,227.05 22.95 1.91 108,935.80
TML-D Automobile - LCVS/ HVCS 78.85 -0.25 -0.32 2,530.13
Torrent Pharma Pharmaceuticals & Drugs 2,036.90 15.15 0.75 34,468.98
Torrent Power Power Generation/Distribution 322.25 2.40 0.75 15,487.88
TVS Motor Automobile - 2 & 3 Wheelers 468.80 4.45 0.96 22,272.08
UltraTechCement Cement 4,641.05 111.65 2.47 133,949.06
Union Bank Bank - Public 52.35 -0.10 -0.19 26,607.52
United Brewerie Breweries & Distilleries 1,275.65 15.60 1.24 33,728.84
UPL Pesticides & Agrochemicals 543.25 1.10 0.20 41,506.77
Varun Beverages Beverages 849.70 10.50 1.25 24,529.88
Vedanta Metals - Non Ferrous 155.80 1.65 1.07 57,913.92
Vodafone Idea Telecommunication - Service Provider 6.05 0.14 2.37 17,384.91
Voltas Air Conditioners 723.80 10.40 1.46 23,949.44
Whirlpool Domestic Appliances 2,435.65 29.15 1.21 30,901.54
Wipro IT Services & Consulting 247.55 -1.20 -0.48 141,425.87
Yes Bank Bank - Private 42.75 1.80 4.40 10,903.27
Zee Entertain TV Broadcasting & Software Production 280.80 1.70 0.61 26,970.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on