Index Composition
18 Jun 11:39View the individual stocks in the various indices and see which have gained and which have lost today.
S&P BSE 200
| Company Name | Industry | Last Price |
Change | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Infrastructure - General | 1,226.00 | 7.85 | 0.64 | 25,979.97 |
| ACC | Cement - Major | 1,284.65 | -18.75 | -1.44 | 24,124.09 |
| Adani Enterpris | Trading | 132.80 | 0.70 | 0.53 | 14,605.48 |
| Adani Ports | Infrastructure - General | 370.30 | -2.55 | -0.68 | 76,687.34 |
| Adani Power | Power - Generation & Distribution | 18.30 | -0.15 | -0.81 | 7,058.20 |
| Aditya Birla F | Retail | 142.35 | 0.80 | 0.57 | 10,985.47 |
| AIA Engineering | Castings & Forgings | 1,530.00 | -27.50 | -1.77 | 14,431.02 |
| Ajanta Pharma | Pharmaceuticals | 1,093.20 | -11.25 | -1.02 | 9,621.85 |
| Alembic Pharma | Pharmaceuticals | 511.00 | -7.00 | -1.35 | 9,633.16 |
| Alkem Lab | Pharmaceuticals | 1,977.60 | 22.35 | 1.14 | 23,645.17 |
| Amara Raja Batt | Auto Ancillaries | 762.60 | -7.35 | -0.95 | 13,026.16 |
| Ambuja Cements | Cement - Major | 203.00 | -1.90 | -0.93 | 40,308.60 |
| Apollo Hospital | Hospitals & Medical Services | 1,062.95 | 33.10 | 3.21 | 14,788.31 |
| Apollo Tyres | Tyres | 270.35 | 1.05 | 0.39 | 15,465.37 |
| Arvind | Textiles - Denim | 410.00 | -4.40 | -1.06 | 10,603.30 |
| Ashok Leyland | Auto - LCVs & HCVs | 140.65 | -1.55 | -1.09 | 41,282.57 |
| Asian Paints | Paints & Varnishes | 1,288.00 | 6.95 | 0.54 | 123,544.68 |
| Aurobindo Pharm | Pharmaceuticals | 608.00 | -5.45 | -0.89 | 35,623.18 |
| Axis Bank | Banks - Private Sector | 526.65 | -1.35 | -0.26 | 135,238.71 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,909.00 | 35.25 | 1.23 | 84,176.87 |
| Bajaj Finance | Finance - Leasing & Hire Purchase | 2,267.95 | -15.25 | -0.67 | 131,080.34 |
| Bajaj Finserv | Finance - Investments | 6,034.75 | 51.25 | 0.86 | 96,034.05 |
| Bajaj Holdings | Finance - Investments | 3,127.20 | 134.10 | 4.48 | 34,803.71 |
| Balkrishna Ind | Tyres | 1,107.00 | 4.05 | 0.37 | 21,400.21 |
| Bank of Baroda | Banks - Public Sector | 130.50 | -1.05 | -0.80 | 34,523.99 |
| Bank of India | Banks - Public Sector | 97.70 | -0.65 | -0.66 | 17,028.90 |
| Bata India | Leather Products | 799.60 | 20.80 | 2.67 | 10,277.06 |
| Bayer CropScien | Pesticides & Agro Chemicals | 4,699.20 | 0.00 | 0.00 | 16,134.04 |
| Berger Paints | Paints & Varnishes | 290.55 | -1.05 | -0.36 | 28,213.32 |
| Bharat Elec | Electricals | 114.00 | -3.00 | -2.56 | 28,009.69 |
| Bharat Fin | Finance - General | 1,192.50 | 0.40 | 0.03 | 16,624.68 |
| Bharat Forge | Castings & Forgings | 643.00 | 1.10 | 0.17 | 29,937.35 |
| Bharti Airtel | Telecommunications - Service | 378.70 | 1.15 | 0.30 | 151,381.54 |
| Bharti Infratel | Telecommunications - Equipment | 291.00 | -2.35 | -0.80 | 53,823.60 |
| BHEL | Infrastructure - General | 74.20 | -1.00 | -1.33 | 27,241.79 |
| Biocon | Pharmaceuticals | 619.45 | -4.30 | -0.69 | 37,167.00 |
| Blue Dart | Couriers | 3,697.35 | 81.65 | 2.26 | 8,773.05 |
| Bosch | Auto Ancillaries | 18,129.95 | -15.05 | -0.08 | 55,333.95 |
| BPCL | Refineries | 424.75 | 12.90 | 3.13 | 92,139.01 |
| Britannia | Food Processing | 6,069.70 | -58.60 | -0.96 | 72,872.30 |
| Cadila Health | Pharmaceuticals | 398.15 | -0.35 | -0.09 | 40,760.31 |
| Canara Bank | Banks - Public Sector | 269.40 | -0.45 | -0.17 | 19,753.61 |
| Castrol | Lubricants | 172.00 | 1.60 | 0.94 | 17,012.91 |
| Central Bank | Banks - Public Sector | 74.00 | -1.15 | -1.53 | 19,374.35 |
| Century | Diversified | 909.45 | -4.80 | -0.53 | 10,158.16 |
| CESC | Power - Generation & Distribution | 980.65 | -12.35 | -1.24 | 12,999.21 |
| CG Consumer | Electricals | 219.50 | -3.25 | -1.46 | 13,758.49 |
| Cholamandalam | Finance - Leasing & Hire Purchase | 1,617.00 | 1.55 | 0.10 | 25,279.15 |
| Cipla | Pharmaceuticals | 602.90 | -9.10 | -1.49 | 48,544.98 |
| Coal India | Mining & Minerals | 275.00 | -4.05 | -1.45 | 170,703.75 |
| Colgate | Personal Care | 1,209.80 | -8.85 | -0.73 | 32,904.82 |
| Container Corp | Transport & Logistics | 1,240.30 | -21.90 | -1.74 | 30,228.31 |
| CRISIL | Miscellaneous | 1,769.70 | -4.40 | -0.25 | 12,707.68 |
| Cummins | Engines | 675.75 | -12.30 | -1.79 | 18,731.79 |
| Dabur India | Personal Care | 386.85 | 3.45 | 0.90 | 68,327.94 |
| Dalmia Bharat | Cement - Major | 2,509.35 | -33.45 | -1.32 | 22,371.68 |
| Dewan Housing | Finance - Housing | 623.15 | -2.45 | -0.39 | 19,545.65 |
| Dish TV | Media & Entertainment | 72.05 | -0.90 | -1.23 | 13,266.35 |
| Divis Labs | Pharmaceuticals | 1,089.65 | -11.40 | -1.04 | 28,926.78 |
| DLF | Construction & Contracting - Real Estate | 198.25 | -1.50 | -0.75 | 35,369.49 |
| Dr Reddys Labs | Pharmaceuticals | 2,316.90 | -34.20 | -1.45 | 38,454.34 |
| Edelweiss | Finance - General | 317.80 | 1.90 | 0.60 | 29,138.49 |
| Eicher Motors | Auto - LCVs & HCVs | 29,672.05 | 165.65 | 0.56 | 80,872.80 |
| Emami | Personal Care | 1,102.85 | -1.80 | -0.16 | 25,031.12 |
| EngineersInd | Infrastructure - General | 127.45 | -2.65 | -2.04 | 8,053.71 |
| Exide Ind | Auto Ancillaries | 251.60 | 0.90 | 0.36 | 21,386.00 |
| Federal Bank | Banks - Private Sector | 84.35 | 0.40 | 0.48 | 16,681.27 |
| GAIL | Oil Drilling And Exploration | 335.45 | 0.45 | 0.13 | 75,646.35 |
| GE Shipping | Shipping | 319.60 | 1.60 | 0.50 | 4,818.83 |
| Gillette India | Personal Care | 6,550.00 | 18.50 | 0.28 | 21,343.32 |
| GlaxoSmith Con | Food Processing | 6,164.40 | -10.40 | -0.17 | 25,924.72 |
| GlaxoSmithKline | Pharmaceuticals | 2,761.75 | 17.15 | 0.62 | 23,392.86 |
| Glenmark | Pharmaceuticals | 580.50 | -5.45 | -0.93 | 16,379.86 |
| GMR Infra | Infrastructure - General | 15.70 | -0.20 | -1.26 | 9,476.43 |
| Godrej Consumer | Personal Care | 1,166.00 | 2.90 | 0.25 | 79,443.02 |
| Godrej Ind | Personal Care | 614.05 | -0.95 | -0.15 | 20,655.47 |
| Grasim | Diversified | 1,020.35 | -11.05 | -1.07 | 67,081.89 |
| GRUH Finance | Finance - Housing | 316.20 | -6.35 | -1.97 | 23,128.13 |
| Guj State Petro | Oil Drilling And Exploration | 181.65 | -5.60 | -2.99 | 10,242.04 |
| Gujarat Pipavav | Shipping | 116.50 | 0.70 | 0.60 | 5,632.07 |
| Havells India | Electric Equipment | 548.80 | -5.85 | -1.05 | 34,325.95 |
| HCL Tech | Computers - Software | 950.00 | 2.60 | 0.27 | 132,276.75 |
| HDFC | Finance - Housing | 1,826.50 | -5.25 | -0.29 | 306,901.30 |
| HDFC Bank | Banks - Private Sector | 2,022.10 | -8.60 | -0.42 | 526,413.23 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 3,670.40 | -18.75 | -0.51 | 73,302.09 |
| Hind Zinc | Metals - Non Ferrous | 292.95 | -11.50 | -3.78 | 123,780.72 |
| Hindalco | Aluminium | 229.90 | -7.55 | -3.18 | 51,613.74 |
| HPCL | Refineries | 323.60 | 17.40 | 5.68 | 49,310.90 |
| HUL | Personal Care | 1,622.70 | 1.50 | 0.09 | 351,253.70 |
| ICICI Bank | Banks - Private Sector | 290.40 | 8.10 | 2.87 | 186,748.97 |
| ICICI Prudentia | Finance - General | 398.80 | -1.75 | -0.44 | 57,249.93 |
| IDBI Bank | Banks - Public Sector | 59.05 | -0.40 | -0.67 | 24,689.92 |
| Idea Cellular | Telecommunications - Service | 62.25 | 1.65 | 2.72 | 27,139.85 |
| IDFC | Finance - Term Lending Institutions | 49.50 | -0.35 | -0.70 | 7,901.96 |
| IDFC Bank | Banks - Private Sector | 42.85 | -0.40 | -0.92 | 14,586.60 |
| IGL | Oil Drilling And Exploration | 260.85 | -2.20 | -0.84 | 18,259.52 |
| Indiabulls Hsg | Finance - Housing | 1,198.00 | 6.65 | 0.56 | 51,105.82 |
| Indian Hotels | Hotels | 133.15 | 0.55 | 0.41 | 15,834.98 |
| IndusInd Bank | Banks - Private Sector | 1,983.65 | 17.80 | 0.91 | 119,099.39 |
| Info Edge | Miscellaneous | 1,198.00 | -51.35 | -4.11 | 14,605.56 |
| Infosys | Computers - Software | 1,271.00 | -9.45 | -0.74 | 277,602.55 |
| Interglobe Avi | Transport & Logistics | 1,236.00 | 16.45 | 1.35 | 47,512.69 |
| IOC | Refineries | 175.90 | 7.80 | 4.64 | 170,830.74 |
| Ipca Labs | Pharmaceuticals | 682.15 | 4.75 | 0.70 | 8,619.11 |
| IRB Infra | Infrastructure - General | 226.05 | -2.70 | -1.18 | 7,944.53 |
| ITC | Cigarettes | 264.30 | -0.20 | -0.08 | 322,559.51 |
| Jain Irrigation | Plastics | 96.45 | -1.35 | -1.38 | 4,787.45 |
| Jindal Steel | Steel - Sponge Iron | 226.35 | -7.75 | -3.31 | 21,909.47 |
| JSW Energy | Power - Generation & Distribution | 70.80 | -1.30 | -1.80 | 11,611.59 |
| JSW Steel | Steel - Large | 323.20 | -8.95 | -2.69 | 78,124.56 |
| Jubilant Food | Miscellaneous | 2,766.85 | 6.25 | 0.23 | 18,256.93 |
| Jubilant Life | Pharmaceuticals | 769.90 | 7.10 | 0.93 | 12,263.05 |
| Kansai Nerolac | Paints & Varnishes | 495.05 | -6.00 | -1.20 | 26,679.22 |
| Karnataka Bank | Banks - Private Sector | 117.00 | -1.30 | -1.10 | 3,307.64 |
| Kotak Mahindra | Banks - Private Sector | 1,322.95 | -17.50 | -1.31 | 252,160.24 |
| L&T Finance | Finance - Investments | 164.75 | -0.55 | -0.33 | 32,880.06 |
| Larsen | Infrastructure - General | 1,325.00 | -3.70 | -0.28 | 185,728.91 |
| LIC Housing Fin | Finance - Housing | 500.00 | 4.05 | 0.82 | 25,233.15 |
| Lupin | Pharmaceuticals | 892.00 | -18.40 | -2.02 | 40,327.59 |
| M&M | Auto - Cars & Jeeps | 919.50 | 10.85 | 1.19 | 114,311.55 |
| M&M Financial | Finance - Leasing & Hire Purchase | 471.60 | -3.20 | -0.67 | 29,133.80 |
| Marico | Personal Care | 338.65 | 0.45 | 0.13 | 43,715.12 |
| Maruti Suzuki | Auto - Cars & Jeeps | 9,040.00 | 87.50 | 0.98 | 273,080.37 |
| Max Financial | Finance - Investments | 461.20 | -8.45 | -1.80 | 12,379.33 |
| MCX India | Miscellaneous | 793.00 | -14.80 | -1.83 | 4,044.17 |
| Mindtree | Computers - Software | 997.95 | -5.30 | -0.53 | 16,368.34 |
| Motherson Sumi | Auto Ancillaries | 309.55 | 1.75 | 0.57 | 65,169.85 |
| MphasiS | Computers - Software | 1,106.10 | 30.90 | 2.87 | 21,379.07 |
| MRF | Tyres | 75,530.95 | 83.35 | 0.11 | 32,033.76 |
| Muthoot Finance | Finance - Investments | 390.45 | 4.05 | 1.05 | 15,621.57 |
| NALCO | Aluminium | 67.90 | -1.30 | -1.88 | 13,124.59 |
| Natco Pharma | Pharmaceuticals | 827.00 | -3.00 | -0.36 | 15,257.60 |
| NCC | Construction & Contracting - Civil | 102.85 | -4.25 | -3.97 | 6,177.65 |
| Nestle | Food Processing | 9,703.95 | -32.50 | -0.33 | 93,561.33 |
| NHPC | Power - Generation & Distribution | 25.55 | -0.30 | -1.16 | 26,212.56 |
| NMDC | Mining & Minerals | 111.90 | -1.10 | -0.97 | 35,403.93 |
| NTPC | Power - Generation & Distribution | 156.90 | 0.85 | 0.54 | 129,371.34 |
| Oil India | Oil Drilling And Exploration | 220.85 | -0.35 | -0.16 | 25,064.35 |
| ONGC | Oil Drilling And Exploration | 164.05 | -1.40 | -0.85 | 210,529.22 |
| Oracle Fin Serv | Computers - Software | 4,153.95 | 70.80 | 1.73 | 35,493.14 |
| P and G | Personal Care | 9,790.00 | 56.70 | 0.58 | 31,779.06 |
| Page Industries | Textiles - Readymade Apparels | 26,590.70 | 28.50 | 0.11 | 29,658.93 |
| Petronet LNG | Oil Drilling And Exploration | 215.15 | 3.35 | 1.58 | 32,272.50 |
| PI Industries | Pesticides & Agro Chemicals | 792.75 | -4.35 | -0.55 | 10,932.60 |
| Pidilite Ind | Chemicals | 1,077.60 | -7.05 | -0.65 | 54,722.75 |
| Piramal Enter | Pharmaceuticals | 2,517.45 | 17.30 | 0.69 | 45,463.26 |
| PNB | Banks - Public Sector | 88.95 | -0.90 | -1.00 | 24,555.30 |
| PNB Housing Fin | Finance - Housing | 1,100.00 | 3.30 | 0.30 | 18,418.64 |
| Power Finance | Finance - Term Lending Institutions | 81.75 | -0.70 | -0.85 | 21,582.67 |
| Power Grid Corp | Power - Generation & Distribution | 197.30 | -1.20 | -0.60 | 103,219.26 |
| Rajesh Exports | Diamond Cutting & Jewellery & Precious Metals | 603.75 | 2.50 | 0.42 | 17,826.32 |
| Ramco Cements | Cement - Major | 724.50 | -6.15 | -0.84 | 17,386.32 |
| RBL Bank | Banks - Private Sector | 554.00 | -5.75 | -1.03 | 23,301.21 |
| REC | Finance - Term Lending Institutions | 113.00 | -0.55 | -0.48 | 22,316.57 |
| Rel Capital | Finance - Investments | 420.00 | -0.45 | -0.11 | 10,613.60 |
| Reliance | Refineries | 1,012.70 | -1.15 | -0.11 | 641,634.44 |
| Reliance Comm | Telecommunications - Service | 15.20 | -0.25 | -1.62 | 4,203.61 |
| Reliance Infra | Power - Generation & Distribution | 431.80 | 0.80 | 0.19 | 11,355.91 |
| Reliance Power | Power - Generation & Distribution | 34.20 | -0.40 | -1.16 | 9,593.53 |
| SAIL | Steel - Large | 84.05 | -1.50 | -1.75 | 34,717.07 |
| Sanofi India | Pharmaceuticals | 5,185.00 | 40.00 | 0.78 | 11,941.38 |
| SBI | Banks - Public Sector | 276.60 | -0.95 | -0.34 | 246,854.09 |
| Shree Cements | Cement - Major | 16,182.90 | 13.45 | 0.08 | 56,376.73 |
| Shriram City | Finance - Leasing & Hire Purchase | 2,270.00 | -40.95 | -1.77 | 14,974.46 |
| Shriram Trans | Finance - Leasing & Hire Purchase | 1,478.00 | 14.00 | 0.96 | 33,533.27 |
| Siemens | Infrastructure - General | 1,008.10 | 10.50 | 1.05 | 35,900.48 |
| South Ind Bk | Banks - Private Sector | 23.95 | -0.20 | -0.83 | 4,333.75 |
| SRF | Textiles - Manmade | 1,870.00 | -31.45 | -1.65 | 10,737.63 |
| Strides Shasun | Pharmaceuticals | 404.00 | 12.15 | 3.10 | 3,617.78 |
| Sun Pharma | Pharmaceuticals | 566.35 | -4.70 | -0.82 | 135,885.74 |
| Sun TV Network | Media & Entertainment | 888.60 | -19.95 | -2.20 | 35,018.36 |
| Supreme Ind | Plastics | 1,242.50 | -5.60 | -0.45 | 15,783.09 |
| Suzlon Energy | Power - Generation & Distribution | 7.90 | -0.07 | -0.88 | 4,202.62 |
| Tata Chemicals | Chemicals | 735.00 | -2.75 | -0.37 | 18,724.59 |
| Tata Comm | Telecommunications - Service | 610.00 | 0.35 | 0.06 | 17,385.00 |
| Tata Elxsi | Computers - Software | 1,292.20 | -11.60 | -0.89 | 8,047.36 |
| Tata Global Bev | Plantations - Tea & Coffee | 269.90 | -2.90 | -1.06 | 17,034.19 |
| Tata Motors | Auto - LCVs & HCVs | 307.70 | 4.50 | 1.48 | 88,843.72 |
| Tata Motors (D) | Auto - LCVs & HCVs | 182.80 | 2.75 | 1.53 | 5,865.65 |
| Tata Power | Power - Generation & Distribution | 75.40 | -0.75 | -0.98 | 20,393.99 |
| Tata Steel | Steel - Large | 549.35 | -16.60 | -2.93 | 66,148.30 |
| TCS | Computers - Software | 1,841.00 | -0.45 | -0.02 | 704,840.69 |
| Tech Mahindra | Computers - Software | 703.50 | -3.60 | -0.51 | 68,957.48 |
| Thermax | Infrastructure - General | 1,125.00 | -2.35 | -0.21 | 13,405.08 |
| Titan Company | Miscellaneous | 897.15 | -6.40 | -0.71 | 79,647.74 |
| Torrent Pharma | Pharmaceuticals | 1,477.10 | -3.20 | -0.22 | 24,996.07 |
| Torrent Power | Power - Generation & Distribution | 243.25 | -9.95 | -3.93 | 11,691.00 |
| TV18 Broadcast | Media & Entertainment | 56.65 | -0.95 | -1.65 | 9,711.85 |
| TVS Motor | Auto - 2 & 3 Wheelers | 593.55 | 11.80 | 2.03 | 28,198.80 |
| UltraTechCement | Cement - Major | 3,666.20 | -30.45 | -0.82 | 100,678.98 |
| Union Bank | Banks - Public Sector | 90.30 | -0.10 | -0.11 | 10,552.22 |
| United Brewerie | Breweries & Distilleries | 1,279.00 | 6.75 | 0.53 | 33,817.42 |
| UPL | Chemicals | 694.45 | -4.15 | -0.59 | 35,371.30 |
| Vakrangee | Computers - Software Medium & Small | 42.45 | 1.25 | 3.03 | 4,494.62 |
| Vedanta | Mining & Minerals | 231.00 | -7.75 | -3.25 | 85,867.24 |
| Voltas | Diversified | 520.90 | 0.45 | 0.09 | 17,235.79 |
| Welspun India | Textiles - Weaving | 58.20 | -0.35 | -0.60 | 5,847.50 |
| Wipro | Computers - Software | 264.95 | -1.90 | -0.71 | 128,969.09 |
| Wockhardt | Pharmaceuticals | 714.05 | -18.65 | -2.55 | 7,899.57 |
| Yes Bank | Banks - Private Sector | 331.70 | 1.15 | 0.35 | 76,462.33 |
| Zee Entertain | Media & Entertainment | 558.70 | 3.95 | 0.71 | 53,661.07 |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
2400
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1429
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1429
For all investors looking to unearth stocks that are poised to move.