YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jan 11:02

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 20,590.65 -170.75 -0.82 23,195.51
AB Capital Finance - Investment 89.00 -4.40 -4.71 21,493.53
ABB India Electric Equipment 1,289.95 7.45 0.58 27,335.12
Abbott India Pharmaceuticals & Drugs 14,889.75 -107.75 -0.72 31,639.68
ACC Cement 1,685.45 -54.30 -3.12 31,650.60
Adani Enterpris Trading 518.30 -8.70 -1.65 57,003.16
Adani Ports Transport Infrastructure 517.60 -10.30 -1.95 105,163.47
Adani Power Power Generation/Distribution 53.55 -0.60 -1.11 20,653.91
Adani Total Gas Gas Distribution 344.70 -15.30 -4.25 37,910.45
Adani Trans Power Generation/Distribution 410.35 -22.90 -5.29 45,130.71
Aditya Birla F Retailing 172.20 -4.20 -2.38 14,112.71
AIA Engineering Engineering - Industrial Equipments 2,060.75 -42.35 -2.01 19,437.07
Ajanta Pharma Pharmaceuticals & Drugs 1,714.10 -32.85 -1.88 14,832.41
Alembic Pharma Pharmaceuticals & Drugs 1,060.00 -27.90 -2.56 20,835.69
Alkem Lab Pharmaceuticals & Drugs 3,047.05 -55.75 -1.80 36,432.05
Amara Raja Batt Batteries 976.65 -30.05 -2.99 16,682.40
Ambuja Cements Cement 251.95 -12.05 -4.56 50,028.33
Apollo Hospital Hospital & Healthcare Services 2,582.50 -9.05 -0.35 35,929.07
Ashok Leyland Automobile - Trucks/LCVs 114.60 -4.90 -4.10 33,641.14
Asian Paints Paints 2,560.00 -30.00 -1.16 245,554.63
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 1,623.55 -69.80 -4.12 24,463.79
Atul Speciality Chemicals 6,597.20 2.65 0.04 19,568.44
AU Small Financ Bank - Private 905.85 -13.35 -1.45 27,787.72
Aurobindo Pharm Pharmaceuticals & Drugs 911.15 -25.15 -2.69 53,387.80
Avenue Supermar Retailing 2,748.55 -72.10 -2.56 178,044.11
Axis Bank Bank - Private 668.00 -6.90 -1.02 204,513.19
Bajaj Auto Automobile - 2 & 3 Wheelers 3,519.00 -61.70 -1.72 101,828.25
Bajaj Finance Finance - NBFC 4,703.10 -178.45 -3.66 283,402.85
Bajaj Finserv Finance - Investment 8,351.00 -280.90 -3.25 132,895.68
Bajaj Holdings Finance - NBFC 3,125.00 -76.70 -2.40 34,779.22
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,594.85 -57.55 -3.48 30,831.19
Bandhan Bank Bank - Private 359.40 -9.10 -2.47 57,880.18
Bank of Baroda Bank - Public 74.35 -0.85 -1.13 34,353.91
Bank of India Bank - Public 52.75 -0.75 -1.40 17,285.77
Bata India Footwear 1,563.45 -40.25 -2.51 20,094.64
Bayer CropScien Pesticides & Agrochemicals 5,610.90 -49.00 -0.87 25,216.56
Berger Paints Paints 769.10 -7.50 -0.97 74,702.30
Bharat Elec Engineering - Industrial Equipments 131.10 -2.30 -1.72 31,943.73
Bharat Forge Metals - Castings/Forgings 591.10 -22.40 -3.65 27,520.94
Bharti Airtel Telecommunication - Service Provider 592.05 -10.45 -1.73 322,996.27
BHEL Engineering - Industrial Equipments 37.85 -1.55 -3.93 13,179.61
Biocon Biotechnology & Medical Research 441.65 -15.10 -3.31 52,998.00
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 14,557.20 -210.30 -1.42 42,934.48
BPCL Refineries 404.10 -10.45 -2.52 87,659.50
Britannia Consumer Food 3,603.70 -5.85 -0.16 86,801.71
Cadila Health Pharmaceuticals & Drugs 473.70 -14.30 -2.93 48,494.62
Canara Bank Bank - Public 133.85 -3.50 -2.55 22,041.59
Castrol Lubricants 125.00 -4.90 -3.77 12,364.03
Century Diversified 405.00 -7.15 -1.73 4,523.68
CG Consumer Domestic Appliances 383.30 -1.95 -0.51 24,048.63
Cholamandalam Finance Term Lending 409.20 -14.75 -3.48 33,542.86
Cipla Pharmaceuticals & Drugs 803.30 -20.25 -2.46 64,782.55
City Union Bank Bank - Private 173.15 -0.80 -0.46 12,785.41
Coal India Coal 137.85 -5.40 -3.77 84,953.21
Colgate Household & Personal Products 1,544.00 -19.25 -1.23 41,994.58
Container Corp Ground Freight & Logistics Services 423.20 -9.45 -2.18 25,785.34
Coromandel Int Fertilizers 812.30 -19.55 -2.35 23,820.16
Cummins Auto Ancillaries - Diesel Engines 587.15 -14.75 -2.45 16,275.80
Dabur India Household & Personal Products 537.15 -3.65 -0.67 94,936.99
Dhani Services Finance - Stock Broking 339.00 -10.65 -3.05 20,643.33
Divis Labs Pharmaceuticals & Drugs 3,577.85 -64.85 -1.78 94,980.68
DLF Construction - Residential & Commercial Complexes 272.90 -6.50 -2.33 67,551.26
Dr Reddys Labs Pharmaceuticals & Drugs 5,088.30 -119.30 -2.29 84,617.47
Eicher Motors Automobile - LCVS/ HVCS 2,851.75 -5.90 -0.21 77,926.02
Emami Household & Personal Products 463.70 -6.35 -1.35 20,612.10
Endurance Techn Auto Ancillaries - Others 1,313.45 -4.05 -0.31 18,475.36
Exide Ind Batteries 193.20 -6.95 -3.47 16,422.00
Federal Bank Bank - Private 71.70 -1.60 -2.18 14,310.58
GAIL Gas Distribution 135.60 -2.90 -2.09 61,157.52
General Insuran Reinsurance 138.75 -3.35 -2.36 24,342.30
Gillette India Household & Personal Products 5,739.75 -6.65 -0.12 18,703.10
GlaxoSmith Con Consumer Food 10,753.65 0.00 0.00 45,225.05
GlaxoSmithKline Pharmaceuticals & Drugs 1,505.00 -10.90 -0.72 25,495.61
Glenmark Pharmaceuticals & Drugs 496.70 -15.55 -3.04 14,015.29
GMR Infra Engineering & Construction 25.60 -1.00 -3.76 15,452.02
Godrej Consumer Household & Personal Products 777.85 -2.15 -0.28 79,534.09
Godrej Ind Diversified Chemicals 423.55 -6.50 -1.51 14,253.52
Godrej Prop Construction - Residential & Commercial Complexes 1,335.95 -45.75 -3.31 33,676.76
Graphite India Electrodes & Electrical Equipments 310.70 -14.65 -4.50 6,070.32
Grasim Diversified 1,012.05 -19.75 -1.91 66,587.93
GRUH Finance Finance - Housing 317.30 0.00 0.00 23,291.87
Guj State Petro Diversified 209.20 -1.75 -0.83 11,803.30
Havells India Electric Equipment 984.65 3.20 0.33 61,640.37
HCL Tech IT Services & Consulting 989.00 -0.40 -0.04 268,381.48
HDFC Finance - Housing 2,586.90 -45.05 -1.71 465,692.68
HDFC AMC Finance - Investment 3,171.80 -71.15 -2.19 67,541.08
HDFC Bank Bank - Private 1,493.10 26.75 1.82 822,348.26
HDFC Life Life & Health Insurance 692.10 -12.80 -1.82 139,835.77
HEG Electrodes & Electrical Equipments 960.45 -39.05 -3.91 3,706.91
Hero Motocorp Automobile - 2 & 3 Wheelers 3,112.80 -92.20 -2.88 62,183.66
Hind Zinc Metals - Non Ferrous 270.55 -2.55 -0.93 114,316.01
Hindalco Iron & Steel 241.95 -11.45 -4.52 54,356.07
Hindustan Aeron Aerospace & Defence 945.25 -20.45 -2.12 31,607.98
Honeywell Autom Electronic Goods 38,476.90 -803.55 -2.05 34,019.44
HPCL Refineries 224.90 -3.85 -1.68 33,968.64
HUL Household & Personal Products 2,347.55 -4.35 -0.18 551,570.08
ICICI Bank Bank - Private 540.15 -2.65 -0.49 372,916.40
ICICI Lombard Multiline Insurance & Brokers 1,525.25 -24.40 -1.57 69,327.44
ICICI Prudentia Life & Health Insurance 505.80 6.20 1.24 72,629.80
IDBI Bank Bank - Private 30.10 -0.50 -1.63 32,364.73
IDFC First Bank Bank - Private 46.50 -1.95 -4.02 26,379.03
IGL Gas Distribution 546.20 -1.80 -0.33 38,234.04
Indian Bank Bank - Public 90.45 -1.40 -1.52 10,215.12
Indian Hotels Hotel, Resort & Restaurants 121.85 -4.85 -3.83 14,491.11
INDUS TOWERS Telecommunication - Equipment 257.00 -5.35 -2.04 47,534.93
IndusInd Bank Bank - Private 933.80 -33.00 -3.41 70,653.17
Info Edge Misc. Commercial Services 4,885.00 -126.40 -2.52 62,813.34
Infosys IT Services & Consulting 1,315.55 -29.55 -2.20 560,370.30
Interglobe Avi Airlines 1,575.65 -55.45 -3.40 60,641.02
IOB Bank - Public 10.97 -0.10 -0.90 18,031.38
IOC Refineries 98.35 -2.95 -2.91 92,588.25
ITC Cigarettes/Tobacco 214.95 -2.95 -1.35 264,498.44
Jindal Steel Iron & Steel 283.75 -15.35 -5.13 28,942.95
JSW Energy Power Generation/Distribution 72.70 -2.15 -2.87 11,943.06
JSW Steel Iron & Steel 381.00 -13.05 -3.31 92,096.10
Jubilant Food Consumer Food 2,782.55 50.55 1.85 36,721.05
Jubilant Life Pharmaceuticals & Drugs 922.10 -53.55 -5.49 14,687.31
Kansai Nerolac Paints 606.70 -26.60 -4.20 32,696.26
Kotak Mahindra Bank - Private 1,848.00 -15.60 -0.84 365,992.47
L&T Finance Finance - NBFC 99.50 -5.60 -5.33 19,969.44
L&T Infotech IT Services & Consulting 4,110.00 -167.90 -3.92 71,778.51
L&T Technology Engineering 2,432.80 -87.60 -3.48 25,544.15
Larsen Engineering & Construction 1,340.20 -14.40 -1.06 188,198.48
LIC Housing Fin Finance - Housing 413.25 -17.10 -3.97 20,855.20
Lupin Pharmaceuticals & Drugs 1,064.20 -28.95 -2.65 48,262.91
M&M Automobile - Auto & Truck Manufacturers 810.10 -9.30 -1.13 100,711.03
Marico Household & Personal Products 409.85 -7.20 -1.73 52,922.89
Maruti Suzuki Automobile - Passenger Cars 7,806.15 -215.05 -2.68 235,808.23
Max Financial Finance - Others 692.55 -14.50 -2.05 23,895.23
Mindtree IT Services & Consulting 1,682.75 -14.60 -0.86 27,718.22
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 157.85 -4.60 -2.83 49,847.99
Motilal Oswal Finance - NBFC 612.90 -17.60 -2.79 8,981.27
MphasiS IT Services & Consulting 1,629.90 -37.25 -2.23 30,437.13
MRF Auto Ancillaries - Tyres & Rubber Products 86,543.90 -1,019.20 -1.16 36,704.51
MRPL Refineries 37.80 -1.70 -4.30 6,624.82
Muthoot Finance Finance - NBFC 1,175.05 -28.05 -2.33 47,141.73
Natco Pharma Pharmaceuticals & Drugs 895.00 -22.05 -2.40 16,309.87
NBCC (India) Construction - Residential & Commercial Complexes 32.15 -0.90 -2.72 5,787.00
Nestle Consumer Food 17,921.00 48.75 0.27 172,786.60
NHPC Power Generation/Distribution 24.10 -0.70 -2.82 24,208.53
Nippon Finance - Investment 329.85 -2.45 -0.74 20,218.20
NMDC Iron & Steel 117.45 -4.40 -3.61 35,961.42
NTPC Power Generation/Distribution 97.05 -3.45 -3.43 96,026.68
Oberoi Realty Construction - Residential & Commercial Complexes 546.30 -13.95 -2.49 19,863.59
Oil India Oil Exploration and Production 111.60 -6.05 -5.14 12,101.96
ONGC Oil Exploration and Production 96.95 -4.40 -4.34 121,965.81
Oracle Fin Serv IT Services & Consulting 3,284.35 -95.75 -2.83 28,258.59
P and G Household & Personal Products 11,325.60 -43.30 -0.38 36,763.73
Page Industries Textiles & Apparel 28,115.00 -341.45 -1.20 31,359.12
Petronet LNG Oil Exploration and Production 246.50 -13.50 -5.19 36,975.00
Pfizer Pharmaceuticals & Drugs 4,933.05 -180.75 -3.53 22,567.58
PI Industries Pesticides & Agrochemicals 2,186.45 -52.65 -2.35 33,171.38
Pidilite Ind Diversified chemicals 1,732.00 -17.10 -0.98 88,011.56
Piramal Enter Diversified 1,601.45 -23.00 -1.42 36,118.84
PNB Bank - Public 35.30 -0.65 -1.81 36,986.22
PNB Housing Fin Finance - Housing 356.00 -7.50 -2.06 5,987.65
Power Finance Finance Term Lending 117.85 -3.55 -2.92 31,113.36
Power Grid Corp Power Generation/Distribution 196.50 -6.55 -3.23 102,800.74
Quess Corp Misc. Commercial Services 600.00 -5.55 -0.92 8,858.28
Rajesh Exports Diamond & Jewellery 480.10 -0.95 -0.20 14,175.43
Ramco Cements Cement 791.10 -31.05 -3.78 18,659.22
RBL Bank Bank - Private 244.00 -9.85 -3.88 14,585.66
REC Finance Term Lending 141.60 -3.85 -2.65 27,964.84
Reliance Oil Exploration and Production 1,932.05 -5.55 -0.29 1,245,225.05
SAIL Iron & Steel 65.60 -4.60 -6.55 27,096.25
Sanofi India Pharmaceuticals & Drugs 8,225.00 -111.25 -1.33 18,942.69
SBI Bank - Public 297.95 -5.85 -1.93 265,908.80
SBI Life Insura Life & Health Insurance 889.20 -21.20 -2.33 88,925.22
Shree Cements Cement 23,759.05 -643.30 -2.64 85,724.43
Shriram Trans Finance - NBFC 1,182.15 -21.75 -1.81 29,915.67
Siemens Electric Equipment 1,602.75 -17.70 -1.09 57,077.17
SRF Diversified 5,658.90 -155.70 -2.68 33,526.27
Sun Pharma Pharmaceuticals & Drugs 587.00 -17.00 -2.81 140,840.96
Sun TV Network TV Broadcasting & Software Production 497.40 -20.10 -3.88 19,601.77
Supreme Ind Plastics - Moulded Articles and Furnitures 1,672.15 -44.75 -2.61 21,240.80
Tata Chemicals Fertilizers 510.45 -23.50 -4.40 13,004.03
Tata Comm Telecommunications Services 1,079.10 -17.40 -1.59 30,754.35
TATA Cons. Prod Tea/Coffee 586.90 -15.55 -2.58 54,085.87
Tata Motors Automobile - LCVS/ HVCS 243.00 -17.40 -6.68 75,062.07
Tata Power Power Generation/Distribution 83.00 -2.50 -2.92 26,521.32
Tata Steel Iron & Steel 673.00 -32.55 -4.61 75,812.76
TCS IT Services & Consulting 3,236.70 3.10 0.10 1,214,534.36
Tech Mahindra IT Services & Consulting 1,000.05 -7.05 -0.70 96,763.55
Titan Company Diamond & Jewellery 1,482.85 6.60 0.45 131,645.37
TML-D Automobile - LCVS/ HVCS 96.45 -5.15 -5.07 3,094.87
Torrent Pharma Pharmaceuticals & Drugs 2,634.00 -79.35 -2.92 44,573.26
Torrent Power Power Generation/Distribution 327.05 -4.75 -1.43 15,718.57
TVS Motor Automobile - 2 & 3 Wheelers 494.65 -12.45 -2.46 23,500.18
UltraTechCement Cement 5,372.65 -76.55 -1.40 155,074.83
Union Bank Bank - Public 31.80 -0.80 -2.45 20,373.77
United Brewerie Breweries & Distilleries 1,262.65 -31.70 -2.45 33,385.12
UPL Pesticides & Agrochemicals 535.50 12.90 2.47 40,914.63
Varun Beverages Beverages 877.55 -16.95 -1.89 25,333.88
Vedanta Metals - Non Ferrous 169.85 -5.80 -3.30 63,136.58
Vodafone Idea Telecommunication - Service Provider 12.97 -0.65 -4.77 37,269.80
Voltas Air Conditioners 894.70 6.75 0.76 29,604.26
Whirlpool Domestic Appliances 2,377.05 -41.85 -1.73 30,158.07
Wipro IT Services & Consulting 440.45 2.05 0.47 251,732.07
Zee Entertain TV Broadcasting & Software Production 216.00 -8.85 -3.94 20,746.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections