Company Name |
Industry |
Last Price |
Change |
%Chg |
Mkt Cap (Rs cr) |
3M India
|
Diversified |
20,590.65 |
-170.75 |
-0.82 |
23,195.51 |
AB Capital
|
Finance - Investment |
89.00 |
-4.40 |
-4.71 |
21,493.53 |
ABB India
|
Electric Equipment |
1,289.95 |
7.45 |
0.58 |
27,335.12 |
Abbott India
|
Pharmaceuticals & Drugs |
14,889.75 |
-107.75 |
-0.72 |
31,639.68 |
ACC
|
Cement |
1,685.45 |
-54.30 |
-3.12 |
31,650.60 |
Adani Enterpris
|
Trading |
518.30 |
-8.70 |
-1.65 |
57,003.16 |
Adani Ports
|
Transport Infrastructure |
517.60 |
-10.30 |
-1.95 |
105,163.47 |
Adani Power
|
Power Generation/Distribution |
53.55 |
-0.60 |
-1.11 |
20,653.91 |
Adani Total Gas
|
Gas Distribution |
344.70 |
-15.30 |
-4.25 |
37,910.45 |
Adani Trans
|
Power Generation/Distribution |
410.35 |
-22.90 |
-5.29 |
45,130.71 |
Aditya Birla F
|
Retailing |
172.20 |
-4.20 |
-2.38 |
14,112.71 |
AIA Engineering
|
Engineering - Industrial Equipments |
2,060.75 |
-42.35 |
-2.01 |
19,437.07 |
Ajanta Pharma
|
Pharmaceuticals & Drugs |
1,714.10 |
-32.85 |
-1.88 |
14,832.41 |
Alembic Pharma
|
Pharmaceuticals & Drugs |
1,060.00 |
-27.90 |
-2.56 |
20,835.69 |
Alkem Lab
|
Pharmaceuticals & Drugs |
3,047.05 |
-55.75 |
-1.80 |
36,432.05 |
Amara Raja Batt
|
Batteries |
976.65 |
-30.05 |
-2.99 |
16,682.40 |
Ambuja Cements
|
Cement |
251.95 |
-12.05 |
-4.56 |
50,028.33 |
Apollo Hospital
|
Hospital & Healthcare Services |
2,582.50 |
-9.05 |
-0.35 |
35,929.07 |
Ashok Leyland
|
Automobile - Trucks/LCVs |
114.60 |
-4.90 |
-4.10 |
33,641.14 |
Asian Paints
|
Paints |
2,560.00 |
-30.00 |
-1.16 |
245,554.63 |
Astral Poly Tec
|
Plastics - Tubes/Pipes/Hoses & Fittings |
1,623.55 |
-69.80 |
-4.12 |
24,463.79 |
Atul
|
Speciality Chemicals |
6,597.20 |
2.65 |
0.04 |
19,568.44 |
AU Small Financ
|
Bank - Private |
905.85 |
-13.35 |
-1.45 |
27,787.72 |
Aurobindo Pharm
|
Pharmaceuticals & Drugs |
911.15 |
-25.15 |
-2.69 |
53,387.80 |
Avenue Supermar
|
Retailing |
2,748.55 |
-72.10 |
-2.56 |
178,044.11 |
Axis Bank
|
Bank - Private |
668.00 |
-6.90 |
-1.02 |
204,513.19 |
Bajaj Auto
|
Automobile - 2 & 3 Wheelers |
3,519.00 |
-61.70 |
-1.72 |
101,828.25 |
Bajaj Finance
|
Finance - NBFC |
4,703.10 |
-178.45 |
-3.66 |
283,402.85 |
Bajaj Finserv
|
Finance - Investment |
8,351.00 |
-280.90 |
-3.25 |
132,895.68 |
Bajaj Holdings
|
Finance - NBFC |
3,125.00 |
-76.70 |
-2.40 |
34,779.22 |
Balkrishna Ind
|
Auto Ancillaries - Tyres & Rubber Products |
1,594.85 |
-57.55 |
-3.48 |
30,831.19 |
Bandhan Bank
|
Bank - Private |
359.40 |
-9.10 |
-2.47 |
57,880.18 |
Bank of Baroda
|
Bank - Public |
74.35 |
-0.85 |
-1.13 |
34,353.91 |
Bank of India
|
Bank - Public |
52.75 |
-0.75 |
-1.40 |
17,285.77 |
Bata India
|
Footwear |
1,563.45 |
-40.25 |
-2.51 |
20,094.64 |
Bayer CropScien
|
Pesticides & Agrochemicals |
5,610.90 |
-49.00 |
-0.87 |
25,216.56 |
Berger Paints
|
Paints |
769.10 |
-7.50 |
-0.97 |
74,702.30 |
Bharat Elec
|
Engineering - Industrial Equipments |
131.10 |
-2.30 |
-1.72 |
31,943.73 |
Bharat Forge
|
Metals - Castings/Forgings |
591.10 |
-22.40 |
-3.65 |
27,520.94 |
Bharti Airtel
|
Telecommunication - Service Provider |
592.05 |
-10.45 |
-1.73 |
322,996.27 |
BHEL
|
Engineering - Industrial Equipments |
37.85 |
-1.55 |
-3.93 |
13,179.61 |
Biocon
|
Biotechnology & Medical Research |
441.65 |
-15.10 |
-3.31 |
52,998.00 |
Bosch
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
14,557.20 |
-210.30 |
-1.42 |
42,934.48 |
BPCL
|
Refineries |
404.10 |
-10.45 |
-2.52 |
87,659.50 |
Britannia
|
Consumer Food |
3,603.70 |
-5.85 |
-0.16 |
86,801.71 |
Cadila Health
|
Pharmaceuticals & Drugs |
473.70 |
-14.30 |
-2.93 |
48,494.62 |
Canara Bank
|
Bank - Public |
133.85 |
-3.50 |
-2.55 |
22,041.59 |
Castrol
|
Lubricants |
125.00 |
-4.90 |
-3.77 |
12,364.03 |
Century
|
Diversified |
405.00 |
-7.15 |
-1.73 |
4,523.68 |
CG Consumer
|
Domestic Appliances |
383.30 |
-1.95 |
-0.51 |
24,048.63 |
Cholamandalam
|
Finance Term Lending |
409.20 |
-14.75 |
-3.48 |
33,542.86 |
Cipla
|
Pharmaceuticals & Drugs |
803.30 |
-20.25 |
-2.46 |
64,782.55 |
City Union Bank
|
Bank - Private |
173.15 |
-0.80 |
-0.46 |
12,785.41 |
Coal India
|
Coal |
137.85 |
-5.40 |
-3.77 |
84,953.21 |
Colgate
|
Household & Personal Products |
1,544.00 |
-19.25 |
-1.23 |
41,994.58 |
Container Corp
|
Ground Freight & Logistics Services |
423.20 |
-9.45 |
-2.18 |
25,785.34 |
Coromandel Int
|
Fertilizers |
812.30 |
-19.55 |
-2.35 |
23,820.16 |
Cummins
|
Auto Ancillaries - Diesel Engines |
587.15 |
-14.75 |
-2.45 |
16,275.80 |
Dabur India
|
Household & Personal Products |
537.15 |
-3.65 |
-0.67 |
94,936.99 |
Dhani Services
|
Finance - Stock Broking |
339.00 |
-10.65 |
-3.05 |
20,643.33 |
Divis Labs
|
Pharmaceuticals & Drugs |
3,577.85 |
-64.85 |
-1.78 |
94,980.68 |
DLF
|
Construction - Residential & Commercial Complexes |
272.90 |
-6.50 |
-2.33 |
67,551.26 |
Dr Reddys Labs
|
Pharmaceuticals & Drugs |
5,088.30 |
-119.30 |
-2.29 |
84,617.47 |
Eicher Motors
|
Automobile - LCVS/ HVCS |
2,851.75 |
-5.90 |
-0.21 |
77,926.02 |
Emami
|
Household & Personal Products |
463.70 |
-6.35 |
-1.35 |
20,612.10 |
Endurance Techn
|
Auto Ancillaries - Others |
1,313.45 |
-4.05 |
-0.31 |
18,475.36 |
Exide Ind
|
Batteries |
193.20 |
-6.95 |
-3.47 |
16,422.00 |
Federal Bank
|
Bank - Private |
71.70 |
-1.60 |
-2.18 |
14,310.58 |
GAIL
|
Gas Distribution |
135.60 |
-2.90 |
-2.09 |
61,157.52 |
General Insuran
|
Reinsurance |
138.75 |
-3.35 |
-2.36 |
24,342.30 |
Gillette India
|
Household & Personal Products |
5,739.75 |
-6.65 |
-0.12 |
18,703.10 |
GlaxoSmith Con
|
Consumer Food |
10,753.65 |
0.00 |
0.00 |
45,225.05 |
GlaxoSmithKline
|
Pharmaceuticals & Drugs |
1,505.00 |
-10.90 |
-0.72 |
25,495.61 |
Glenmark
|
Pharmaceuticals & Drugs |
496.70 |
-15.55 |
-3.04 |
14,015.29 |
GMR Infra
|
Engineering & Construction |
25.60 |
-1.00 |
-3.76 |
15,452.02 |
Godrej Consumer
|
Household & Personal Products |
777.85 |
-2.15 |
-0.28 |
79,534.09 |
Godrej Ind
|
Diversified Chemicals |
423.55 |
-6.50 |
-1.51 |
14,253.52 |
Godrej Prop
|
Construction - Residential & Commercial Complexes |
1,335.95 |
-45.75 |
-3.31 |
33,676.76 |
Graphite India
|
Electrodes & Electrical Equipments |
310.70 |
-14.65 |
-4.50 |
6,070.32 |
Grasim
|
Diversified |
1,012.05 |
-19.75 |
-1.91 |
66,587.93 |
GRUH Finance
|
Finance - Housing |
317.30 |
0.00 |
0.00 |
23,291.87 |
Guj State Petro
|
Diversified |
209.20 |
-1.75 |
-0.83 |
11,803.30 |
Havells India
|
Electric Equipment |
984.65 |
3.20 |
0.33 |
61,640.37 |
HCL Tech
|
IT Services & Consulting |
989.00 |
-0.40 |
-0.04 |
268,381.48 |
HDFC
|
Finance - Housing |
2,586.90 |
-45.05 |
-1.71 |
465,692.68 |
HDFC AMC
|
Finance - Investment |
3,171.80 |
-71.15 |
-2.19 |
67,541.08 |
HDFC Bank
|
Bank - Private |
1,493.10 |
26.75 |
1.82 |
822,348.26 |
HDFC Life
|
Life & Health Insurance |
692.10 |
-12.80 |
-1.82 |
139,835.77 |
HEG
|
Electrodes & Electrical Equipments |
960.45 |
-39.05 |
-3.91 |
3,706.91 |
Hero Motocorp
|
Automobile - 2 & 3 Wheelers |
3,112.80 |
-92.20 |
-2.88 |
62,183.66 |
Hind Zinc
|
Metals - Non Ferrous |
270.55 |
-2.55 |
-0.93 |
114,316.01 |
Hindalco
|
Iron & Steel |
241.95 |
-11.45 |
-4.52 |
54,356.07 |
Hindustan Aeron
|
Aerospace & Defence |
945.25 |
-20.45 |
-2.12 |
31,607.98 |
Honeywell Autom
|
Electronic Goods |
38,476.90 |
-803.55 |
-2.05 |
34,019.44 |
HPCL
|
Refineries |
224.90 |
-3.85 |
-1.68 |
33,968.64 |
HUL
|
Household & Personal Products |
2,347.55 |
-4.35 |
-0.18 |
551,570.08 |
ICICI Bank
|
Bank - Private |
540.15 |
-2.65 |
-0.49 |
372,916.40 |
ICICI Lombard
|
Multiline Insurance & Brokers |
1,525.25 |
-24.40 |
-1.57 |
69,327.44 |
ICICI Prudentia
|
Life & Health Insurance |
505.80 |
6.20 |
1.24 |
72,629.80 |
IDBI Bank
|
Bank - Private |
30.10 |
-0.50 |
-1.63 |
32,364.73 |
IDFC First Bank
|
Bank - Private |
46.50 |
-1.95 |
-4.02 |
26,379.03 |
IGL
|
Gas Distribution |
546.20 |
-1.80 |
-0.33 |
38,234.04 |
Indian Bank
|
Bank - Public |
90.45 |
-1.40 |
-1.52 |
10,215.12 |
Indian Hotels
|
Hotel, Resort & Restaurants |
121.85 |
-4.85 |
-3.83 |
14,491.11 |
INDUS TOWERS
|
Telecommunication - Equipment |
257.00 |
-5.35 |
-2.04 |
47,534.93 |
IndusInd Bank
|
Bank - Private |
933.80 |
-33.00 |
-3.41 |
70,653.17 |
Info Edge
|
Misc. Commercial Services |
4,885.00 |
-126.40 |
-2.52 |
62,813.34 |
Infosys
|
IT Services & Consulting |
1,315.55 |
-29.55 |
-2.20 |
560,370.30 |
Interglobe Avi
|
Airlines |
1,575.65 |
-55.45 |
-3.40 |
60,641.02 |
IOB
|
Bank - Public |
10.97 |
-0.10 |
-0.90 |
18,031.38 |
IOC
|
Refineries |
98.35 |
-2.95 |
-2.91 |
92,588.25 |
ITC
|
Cigarettes/Tobacco |
214.95 |
-2.95 |
-1.35 |
264,498.44 |
Jindal Steel
|
Iron & Steel |
283.75 |
-15.35 |
-5.13 |
28,942.95 |
JSW Energy
|
Power Generation/Distribution |
72.70 |
-2.15 |
-2.87 |
11,943.06 |
JSW Steel
|
Iron & Steel |
381.00 |
-13.05 |
-3.31 |
92,096.10 |
Jubilant Food
|
Consumer Food |
2,782.55 |
50.55 |
1.85 |
36,721.05 |
Jubilant Life
|
Pharmaceuticals & Drugs |
922.10 |
-53.55 |
-5.49 |
14,687.31 |
Kansai Nerolac
|
Paints |
606.70 |
-26.60 |
-4.20 |
32,696.26 |
Kotak Mahindra
|
Bank - Private |
1,848.00 |
-15.60 |
-0.84 |
365,992.47 |
L&T Finance
|
Finance - NBFC |
99.50 |
-5.60 |
-5.33 |
19,969.44 |
L&T Infotech
|
IT Services & Consulting |
4,110.00 |
-167.90 |
-3.92 |
71,778.51 |
L&T Technology
|
Engineering |
2,432.80 |
-87.60 |
-3.48 |
25,544.15 |
Larsen
|
Engineering & Construction |
1,340.20 |
-14.40 |
-1.06 |
188,198.48 |
LIC Housing Fin
|
Finance - Housing |
413.25 |
-17.10 |
-3.97 |
20,855.20 |
Lupin
|
Pharmaceuticals & Drugs |
1,064.20 |
-28.95 |
-2.65 |
48,262.91 |
M&M
|
Automobile - Auto & Truck Manufacturers |
810.10 |
-9.30 |
-1.13 |
100,711.03 |
Marico
|
Household & Personal Products |
409.85 |
-7.20 |
-1.73 |
52,922.89 |
Maruti Suzuki
|
Automobile - Passenger Cars |
7,806.15 |
-215.05 |
-2.68 |
235,808.23 |
Max Financial
|
Finance - Others |
692.55 |
-14.50 |
-2.05 |
23,895.23 |
Mindtree
|
IT Services & Consulting |
1,682.75 |
-14.60 |
-0.86 |
27,718.22 |
Motherson Sumi
|
Auto Ancillaries - Auto, Truck & Motorcycle Parts |
157.85 |
-4.60 |
-2.83 |
49,847.99 |
Motilal Oswal
|
Finance - NBFC |
612.90 |
-17.60 |
-2.79 |
8,981.27 |
MphasiS
|
IT Services & Consulting |
1,629.90 |
-37.25 |
-2.23 |
30,437.13 |
MRF
|
Auto Ancillaries - Tyres & Rubber Products |
86,543.90 |
-1,019.20 |
-1.16 |
36,704.51 |
MRPL
|
Refineries |
37.80 |
-1.70 |
-4.30 |
6,624.82 |
Muthoot Finance
|
Finance - NBFC |
1,175.05 |
-28.05 |
-2.33 |
47,141.73 |
Natco Pharma
|
Pharmaceuticals & Drugs |
895.00 |
-22.05 |
-2.40 |
16,309.87 |
NBCC (India)
|
Construction - Residential & Commercial Complexes |
32.15 |
-0.90 |
-2.72 |
5,787.00 |
Nestle
|
Consumer Food |
17,921.00 |
48.75 |
0.27 |
172,786.60 |
NHPC
|
Power Generation/Distribution |
24.10 |
-0.70 |
-2.82 |
24,208.53 |
Nippon
|
Finance - Investment |
329.85 |
-2.45 |
-0.74 |
20,218.20 |
NMDC
|
Iron & Steel |
117.45 |
-4.40 |
-3.61 |
35,961.42 |
NTPC
|
Power Generation/Distribution |
97.05 |
-3.45 |
-3.43 |
96,026.68 |
Oberoi Realty
|
Construction - Residential & Commercial Complexes |
546.30 |
-13.95 |
-2.49 |
19,863.59 |
Oil India
|
Oil Exploration and Production |
111.60 |
-6.05 |
-5.14 |
12,101.96 |
ONGC
|
Oil Exploration and Production |
96.95 |
-4.40 |
-4.34 |
121,965.81 |
Oracle Fin Serv
|
IT Services & Consulting |
3,284.35 |
-95.75 |
-2.83 |
28,258.59 |
P and G
|
Household & Personal Products |
11,325.60 |
-43.30 |
-0.38 |
36,763.73 |
Page Industries
|
Textiles & Apparel |
28,115.00 |
-341.45 |
-1.20 |
31,359.12 |
Petronet LNG
|
Oil Exploration and Production |
246.50 |
-13.50 |
-5.19 |
36,975.00 |
Pfizer
|
Pharmaceuticals & Drugs |
4,933.05 |
-180.75 |
-3.53 |
22,567.58 |
PI Industries
|
Pesticides & Agrochemicals |
2,186.45 |
-52.65 |
-2.35 |
33,171.38 |
Pidilite Ind
|
Diversified chemicals |
1,732.00 |
-17.10 |
-0.98 |
88,011.56 |
Piramal Enter
|
Diversified |
1,601.45 |
-23.00 |
-1.42 |
36,118.84 |
PNB
|
Bank - Public |
35.30 |
-0.65 |
-1.81 |
36,986.22 |
PNB Housing Fin
|
Finance - Housing |
356.00 |
-7.50 |
-2.06 |
5,987.65 |
Power Finance
|
Finance Term Lending |
117.85 |
-3.55 |
-2.92 |
31,113.36 |
Power Grid Corp
|
Power Generation/Distribution |
196.50 |
-6.55 |
-3.23 |
102,800.74 |
Quess Corp
|
Misc. Commercial Services |
600.00 |
-5.55 |
-0.92 |
8,858.28 |
Rajesh Exports
|
Diamond & Jewellery |
480.10 |
-0.95 |
-0.20 |
14,175.43 |
Ramco Cements
|
Cement |
791.10 |
-31.05 |
-3.78 |
18,659.22 |
RBL Bank
|
Bank - Private |
244.00 |
-9.85 |
-3.88 |
14,585.66 |
REC
|
Finance Term Lending |
141.60 |
-3.85 |
-2.65 |
27,964.84 |
Reliance
|
Oil Exploration and Production |
1,932.05 |
-5.55 |
-0.29 |
1,245,225.05 |
SAIL
|
Iron & Steel |
65.60 |
-4.60 |
-6.55 |
27,096.25 |
Sanofi India
|
Pharmaceuticals & Drugs |
8,225.00 |
-111.25 |
-1.33 |
18,942.69 |
SBI
|
Bank - Public |
297.95 |
-5.85 |
-1.93 |
265,908.80 |
SBI Life Insura
|
Life & Health Insurance |
889.20 |
-21.20 |
-2.33 |
88,925.22 |
Shree Cements
|
Cement |
23,759.05 |
-643.30 |
-2.64 |
85,724.43 |
Shriram Trans
|
Finance - NBFC |
1,182.15 |
-21.75 |
-1.81 |
29,915.67 |
Siemens
|
Electric Equipment |
1,602.75 |
-17.70 |
-1.09 |
57,077.17 |
SRF
|
Diversified |
5,658.90 |
-155.70 |
-2.68 |
33,526.27 |
Sun Pharma
|
Pharmaceuticals & Drugs |
587.00 |
-17.00 |
-2.81 |
140,840.96 |
Sun TV Network
|
TV Broadcasting & Software Production |
497.40 |
-20.10 |
-3.88 |
19,601.77 |
Supreme Ind
|
Plastics - Moulded Articles and Furnitures |
1,672.15 |
-44.75 |
-2.61 |
21,240.80 |
Tata Chemicals
|
Fertilizers |
510.45 |
-23.50 |
-4.40 |
13,004.03 |
Tata Comm
|
Telecommunications Services |
1,079.10 |
-17.40 |
-1.59 |
30,754.35 |
TATA Cons. Prod
|
Tea/Coffee |
586.90 |
-15.55 |
-2.58 |
54,085.87 |
Tata Motors
|
Automobile - LCVS/ HVCS |
243.00 |
-17.40 |
-6.68 |
75,062.07 |
Tata Power
|
Power Generation/Distribution |
83.00 |
-2.50 |
-2.92 |
26,521.32 |
Tata Steel
|
Iron & Steel |
673.00 |
-32.55 |
-4.61 |
75,812.76 |
TCS
|
IT Services & Consulting |
3,236.70 |
3.10 |
0.10 |
1,214,534.36 |
Tech Mahindra
|
IT Services & Consulting |
1,000.05 |
-7.05 |
-0.70 |
96,763.55 |
Titan Company
|
Diamond & Jewellery |
1,482.85 |
6.60 |
0.45 |
131,645.37 |
TML-D
|
Automobile - LCVS/ HVCS |
96.45 |
-5.15 |
-5.07 |
3,094.87 |
Torrent Pharma
|
Pharmaceuticals & Drugs |
2,634.00 |
-79.35 |
-2.92 |
44,573.26 |
Torrent Power
|
Power Generation/Distribution |
327.05 |
-4.75 |
-1.43 |
15,718.57 |
TVS Motor
|
Automobile - 2 & 3 Wheelers |
494.65 |
-12.45 |
-2.46 |
23,500.18 |
UltraTechCement
|
Cement |
5,372.65 |
-76.55 |
-1.40 |
155,074.83 |
Union Bank
|
Bank - Public |
31.80 |
-0.80 |
-2.45 |
20,373.77 |
United Brewerie
|
Breweries & Distilleries |
1,262.65 |
-31.70 |
-2.45 |
33,385.12 |
UPL
|
Pesticides & Agrochemicals |
535.50 |
12.90 |
2.47 |
40,914.63 |
Varun Beverages
|
Beverages |
877.55 |
-16.95 |
-1.89 |
25,333.88 |
Vedanta
|
Metals - Non Ferrous |
169.85 |
-5.80 |
-3.30 |
63,136.58 |
Vodafone Idea
|
Telecommunication - Service Provider |
12.97 |
-0.65 |
-4.77 |
37,269.80 |
Voltas
|
Air Conditioners |
894.70 |
6.75 |
0.76 |
29,604.26 |
Whirlpool
|
Domestic Appliances |
2,377.05 |
-41.85 |
-1.73 |
30,158.07 |
Wipro
|
IT Services & Consulting |
440.45 |
2.05 |
0.47 |
251,732.07 |
Zee Entertain
|
TV Broadcasting & Software Production |
216.00 |
-8.85 |
-3.94 |
20,746.90 |