Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
28 Nov 16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 23,100.55 216.35 0.95 26,022.93
AB Capital Finance - Investment 137.00 1.65 1.22 33,110.46
ABB India Electric Equipment 3,104.45 14.75 0.48 65,785.90
Abbott India Pharmaceuticals & Drugs 20,094.00 -165.75 -0.82 42,698.35
ACC Cement 2,527.15 23.55 0.94 47,456.66
Adani Enterpris Trading 3,885.25 -18.10 -0.46 442,918.94
Adani Ports Transport Infrastructure 879.25 0.50 0.06 189,930.22
Adani Power Power Generation/Distribution 328.15 4.70 1.45 126,565.45
Adani Total Gas Gas Distribution 3,596.35 -65.90 -1.80 395,530.20
Adani Trans Power Generation/Distribution 2,722.95 -16.60 -0.61 303,743.08
Aditya Birla F Retailing 312.05 2.10 0.68 29,604.88
Alkem Lab Pharmaceuticals & Drugs 3,085.00 16.65 0.54 36,885.80
Ambuja Cements Cement 568.80 3.95 0.70 112,943.50
Apollo Hospital Hospital & Healthcare Services 4,722.30 -56.65 -1.19 67,899.43
Ashok Leyland Automobile - Trucks/LCVs 149.95 1.25 0.84 44,027.23
Asian Paints Paints 3,150.00 42.85 1.38 302,147.30
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 1,900.00 6.45 0.34 38,277.15
Atul Speciality Chemicals 8,423.40 236.55 2.89 24,860.62
AU Small Financ Bank - Private 638.15 0.35 0.05 42,479.52
Aurobindo Pharm Pharmaceuticals & Drugs 467.60 3.25 0.70 27,398.49
Avenue Supermar Retailing 3,905.95 0.90 0.02 253,017.56
Axis Bank Bank - Private 891.40 3.75 0.42 274,008.52
Bajaj Auto Automobile - 2 & 3 Wheelers 3,671.15 33.35 0.92 104,143.10
Bajaj Finance Finance - NBFC 6,779.15 32.75 0.49 410,429.56
Bajaj Finserv Finance - Investment 1,653.15 19.90 1.22 263,316.29
Bajaj Holdings Finance - NBFC 6,380.30 7.95 0.12 71,008.60
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,044.75 17.40 0.86 39,528.53
Bandhan Bank Bank - Private 224.55 5.35 2.44 36,171.09
Bank of Baroda Bank - Public 167.80 0.00 0.00 86,775.46
Bank of India Bank - Public 81.35 -0.40 -0.49 33,382.51
Bata India Footwear 1,711.00 0.15 0.01 21,991.06
Bayer CropScien Pesticides & Agrochemicals 4,525.85 -13.10 -0.29 20,340.12
Berger Paints Paints 619.20 2.75 0.45 60,145.95
Bharat Elec Engineering - Industrial Equipments 107.35 0.20 0.19 78,470.48
Bharat Forge Metals - Castings/Forgings 853.75 6.50 0.77 39,749.63
Bharti Airtel Telecommunication - Service Provider 837.45 -9.35 -1.10 474,105.87
BHEL Engineering - Industrial Equipments 81.35 -0.60 -0.73 28,326.59
Biocon Biotechnology & Medical Research 281.60 -0.60 -0.21 33,808.90
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 16,926.45 -9.65 -0.06 49,922.26
BPCL Refineries 340.50 16.05 4.95 73,863.06
Britannia Consumer Food 4,212.15 29.30 0.70 101,457.34
Canara Bank Bank - Public 323.90 -2.95 -0.90 58,759.68
CG Consumer Domestic Appliances 362.55 -2.80 -0.77 23,054.04
Chola Invest. Finance - NBFC 719.00 -1.40 -0.19 59,076.93
Cipla Pharmaceuticals & Drugs 1,101.30 -3.85 -0.35 88,883.00
Coal India Coal 229.90 -1.40 -0.61 141,681.12
COFORGE LTD. IT Services & Consulting 3,956.90 14.45 0.37 24,133.39
Colgate Household & Personal Products 1,580.45 1.10 0.07 42,985.97
Container Corp Ground Freight & Logistics Services 768.30 5.85 0.77 46,812.08
Coromandel Int Fertilizers 918.25 -2.40 -0.26 26,981.42
Cummins Auto Ancillaries - Diesel Engines 1,390.00 11.65 0.85 38,530.80
Dabur India Household & Personal Products 560.00 3.10 0.56 99,218.75
Dalmia Bharat Cement 1,760.00 17.50 1.00 32,996.45
Deepak Nitrite Commodity Chemicals 2,121.90 13.75 0.65 28,941.24
Divis Labs Pharmaceuticals & Drugs 3,377.10 35.50 1.06 89,651.39
Dixon Technolog Electronic Goods 4,340.90 -27.90 -0.64 25,845.52
DLF Construction - Residential & Commercial Complexes 394.75 -1.70 -0.43 97,712.93
Dr Lal PathLab Hospital & Healthcare Services 2,426.60 12.10 0.50 20,226.17
Dr Reddys Labs Pharmaceuticals & Drugs 4,401.15 -16.85 -0.38 73,279.20
Eicher Motors Automobile - LCVS/ HVCS 3,442.75 29.45 0.86 94,151.65
Emami Household & Personal Products 446.45 12.00 2.76 19,695.14
Endurance Techn Auto Ancillaries - Others 1,530.75 19.30 1.28 21,531.97
Federal Bank Bank - Private 133.80 1.25 0.94 28,270.46
FSN E-Co Nykaa Online Services 178.75 2.75 1.56 50,912.93
GAIL Gas Distribution 92.65 -0.55 -0.59 60,918.30
General Insuran Reinsurance 146.15 1.55 1.07 25,640.56
GlaxoSmithKline Pharmaceuticals & Drugs 1,325.00 -8.70 -0.65 22,446.30
Godrej Consumer Household & Personal Products 853.60 -4.50 -0.52 87,292.12
Godrej Prop Construction - Residential & Commercial Complexes 1,288.80 1.30 0.10 35,831.34
Grasim Diversified 1,715.90 -18.20 -1.05 112,975.15
Gujarat Gas Gas Distribution 504.30 12.60 2.56 34,715.51
Havells India Electric Equipment 1,221.55 -24.80 -1.99 76,531.30
HCL Tech IT Services & Consulting 1,119.00 -8.85 -0.78 303,659.12
HDFC Finance - Housing 2,658.85 -22.90 -0.85 484,406.53
HDFC AMC Finance - Investment 2,157.05 -5.50 -0.25 46,013.97
HDFC Bank Bank - Private 1,599.75 -17.45 -1.08 891,796.26
HDFC Life Life & Health Insurance 585.70 -0.85 -0.14 125,873.05
Hero Motocorp Automobile - 2 & 3 Wheelers 2,771.50 64.40 2.38 55,383.00
Hind Zinc Metals - Non Ferrous 301.05 4.05 1.36 127,203.23
Hindalco Iron & Steel 431.05 -9.90 -2.25 96,865.32
Hindustan Aeron Aerospace & Defence 2,763.40 32.50 1.19 92,404.64
Honeywell Autom Electronic Goods 41,328.80 -989.40 -2.34 36,540.95
HPCL Refineries 238.35 12.20 5.39 33,811.10
HUL Household & Personal Products 2,525.50 -11.10 -0.44 593,389.27
ICICI Bank Bank - Private 936.45 6.70 0.72 653,096.56
ICICI Lombard Life & Health Insurance 1,156.00 -1.70 -0.15 56,770.87
ICICI Prudentia Life & Health Insurance 455.25 3.00 0.66 65,489.99
IDBI Bank Bank - Private 53.15 2.20 4.32 57,149.02
IDFC First Bank Bank - Private 58.75 0.75 1.29 36,623.93
IGL Gas Distribution 443.35 12.60 2.93 31,034.54
Indian Hotels Hotel, Resort & Restaurants 326.00 4.10 1.27 46,305.03
INDUS TOWERS Telecommunication - Equipment 203.70 0.45 0.22 54,895.87
IndusInd Bank Bank - Private 1,195.00 6.90 0.58 92,656.79
Info Edge Misc. Commercial Services 3,942.50 -11.65 -0.29 50,851.99
Infosys IT Services & Consulting 1,623.25 -7.50 -0.46 683,076.72
Interglobe Avi Airlines 1,910.70 3.60 0.19 73,644.99
IOB Bank - Public 22.90 0.10 0.44 43,286.52
IOC Refineries 76.15 2.80 3.82 107,533.23
Ipca Labs Pharmaceuticals & Drugs 872.80 4.00 0.46 22,143.30
IRCTC Online Services 726.25 4.55 0.63 58,100.00
ITC Diversified 339.95 -0.35 -0.10 421,888.84
Jindal Steel Iron & Steel 507.20 -13.55 -2.60 51,738.87
JSW Energy Power Generation/Distribution 311.15 3.65 1.19 51,174.08
JSW Steel Iron & Steel 715.40 -10.55 -1.45 172,927.95
Jubilant Food Consumer Food 552.95 -3.40 -0.61 36,486.14
Kansai Nerolac Paints 444.50 9.60 2.21 23,954.98
Kotak Mahindra Bank - Private 1,928.60 0.15 0.01 382,983.67
L&T Finance Finance - NBFC 88.70 1.80 2.07 21,980.36
L&T Infotech IT Services & Consulting 4,943.05 4.05 0.08 86,690.39
L&T Technology Engineering 3,858.85 -26.40 -0.68 40,741.05
Larsen Engineering & Construction 2,064.10 1.80 0.09 290,081.21
Laurus Labs Pharmaceuticals & Drugs 450.85 -4.20 -0.92 24,226.85
LIC Housing Fin Finance - Housing 390.35 7.05 1.84 21,471.71
LIC India Life & Health Insurance 630.00 2.15 0.34 398,474.86
Lupin Pharmaceuticals & Drugs 732.35 12.90 1.79 33,302.44
M&M Automobile - Auto & Truck Manufacturers 1,250.70 -9.90 -0.79 155,486.09
Macrotech Dev Construction - Residential & Commercial Complexes 1,005.00 -26.10 -2.53 48,415.20
Marico Household & Personal Products 486.45 0.10 0.02 62,896.99
Maruti Suzuki Automobile - Passenger Cars 9,004.90 -11.70 -0.13 272,020.07
Max Financial Finance - Others 682.60 17.55 2.64 23,557.53
MOTHERSON Auto Ancillaries - Auto, Truck & Motorcycle Parts 73.15 -0.30 -0.41 49,569.52
MphasiS IT Services & Consulting 2,004.35 14.90 0.75 37,772.34
MRF Auto Ancillaries - Tyres & Rubber Products 91,143.75 1,292.60 1.44 38,655.37
Muthoot Finance Finance - NBFC 1,089.35 11.10 1.03 43,730.46
Nestle Consumer Food 19,802.35 274.55 1.41 190,925.78
New India Assur Multiline Insurance & Brokers 101.30 5.00 5.19 16,694.24
NHPC Power Generation/Distribution 43.65 -0.15 -0.34 43,846.58
Nippon Finance - Investment 269.80 9.50 3.65 16,811.17
NTPC Power Generation/Distribution 170.30 0.50 0.29 165,134.22
Oberoi Realty Construction - Residential & Commercial Complexes 904.00 9.85 1.10 32,869.64
Oil India Oil Exploration and Production 203.10 3.30 1.65 22,024.27
One 97 Paytm Online Services 461.75 -3.05 -0.66 29,974.76
ONGC Oil Exploration and Production 139.55 -1.00 -0.71 175,557.80
Oracle Fin Serv IT Services & Consulting 3,089.20 38.90 1.28 26,685.50
P and G Household & Personal Products 14,065.00 121.20 0.87 45,656.03
Page Industries Textiles & Apparel 47,261.00 66.60 0.14 52,714.32
Patanjali Foods Vegetable Oils & Products 1,276.25 6.40 0.50 46,199.59
PB Fintech Multiline Insurance & Brokers 452.05 -8.15 -1.77 20,347.51
Persistent IT Services & Consulting 4,031.00 60.15 1.51 30,806.92
Petronet LNG Oil Exploration and Production 211.10 2.05 0.98 31,665.00
Pfizer Pharmaceuticals & Drugs 4,504.35 42.55 0.95 20,606.38
PI Industries Pesticides & Agrochemicals 3,423.10 40.50 1.20 51,934.63
Pidilite Ind Diversified chemicals 2,696.20 34.30 1.29 137,047.56
PNB Bank - Public 53.40 -0.15 -0.28 58,798.82
Polycab Cables 2,548.70 -1.05 -0.04 38,146.15
Power Finance Finance Term Lending 134.40 -2.10 -1.54 35,482.69
Power Grid Corp Power Generation/Distribution 221.20 0.65 0.29 154,297.02
REC Finance Term Lending 110.30 1.35 1.24 29,044.46
Relaxo Footwear Footwear 932.90 13.60 1.48 23,222.31
Reliance Oil Exploration and Production 2,708.05 91.00 3.48 1,832,180.57
SAIL Iron & Steel 82.05 -1.25 -1.50 33,890.96
SBI Bank - Public 608.70 1.25 0.21 543,241.12
SBI Life Insura Life & Health Insurance 1,254.25 19.30 1.56 125,523.59
Schaeffler Ind Auto Ancillaries - Bearings 2,896.60 -45.35 -1.54 45,274.92
Shree Cements Cement 23,429.60 241.15 1.04 84,535.75
Shriram Trans Finance - NBFC 1,266.50 -13.85 -1.08 34,261.32
Siemens Electric Equipment 2,769.00 -9.70 -0.35 98,609.70
Sona BLW Auto Ancillaries - Castings/Forgings 450.70 8.25 1.86 26,363.89
SRF Diversified 2,324.55 45.75 2.01 68,905.43
Sun Pharma Pharmaceuticals & Drugs 1,032.30 -1.00 -0.10 247,683.35
Sun TV Network TV Broadcasting & Software Production 488.75 2.70 0.56 19,260.89
Supreme Ind Plastics - Moulded Articles and Furnitures 2,406.55 69.05 2.95 30,569.65
Syngene Intl Labs & Life Sciences Services 601.10 -7.90 -1.30 24,130.23
Tata Comm Telecommunications Services 1,316.65 21.40 1.65 37,524.53
TATA Cons. Prod Tea/Coffee 804.35 15.60 1.98 74,725.05
Tata Elxsi Software 6,795.45 16.95 0.25 42,319.64
Tata Motors Automobile - LCVS/ HVCS 433.20 -0.05 -0.01 143,877.27
Tata Power Power Generation/Distribution 224.65 0.50 0.22 71,783.30
Tata Steel Iron & Steel 104.90 -1.30 -1.22 128,173.90
TCS IT Services & Consulting 3,397.40 8.55 0.25 1,243,126.11
Tech Mahindra IT Services & Consulting 1,077.35 -2.55 -0.24 104,880.47
Titan Company Diamond & Jewellery 2,590.85 -4.75 -0.18 230,012.08
TML - D Automobile - LCVS/ HVCS 233.45 -1.10 -0.47 11,871.00
Torrent Pharma Pharmaceuticals & Drugs 1,637.15 8.90 0.55 55,408.60
Torrent Power Power Generation/Distribution 547.75 1.35 0.25 26,325.78
Trent Retailing 1,435.15 2.00 0.14 51,017.78
TVS Motor Automobile - 2 & 3 Wheelers 1,060.70 23.00 2.22 50,392.49
UltraTechCement Cement 6,891.70 18.10 0.26 198,947.85
Union Bank Bank - Public 79.40 2.95 3.86 54,267.89
United Brewerie Breweries & Distilleries 1,676.90 21.20 1.28 44,338.10
United Spirits Breweries & Distilleries 897.75 9.00 1.01 65,233.99
UPL Pesticides & Agrochemicals 779.40 2.45 0.32 58,502.36
Varun Beverages Beverages 1,183.10 32.95 2.86 76,848.22
Vedanta Metals - Non Ferrous 310.40 -6.15 -1.94 115,381.86
Vodafone Idea Telecommunication - Service Provider 8.08 0.01 0.12 25,952.03
Voltas Air Conditioners 839.15 10.15 1.22 27,766.19
Whirlpool Domestic Appliances 1,518.00 5.50 0.36 19,259.14
Wipro IT Services & Consulting 405.70 3.05 0.76 222,576.17
Yes Bank Bank - Private 17.20 0.25 1.47 43,097.30
Zee Entertain TV Broadcasting & Software Production 260.45 1.10 0.42 25,016.73
Zydus Life Pharmaceuticals & Drugs 401.00 -0.80 -0.20 40,589.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections