-
My Account
18 Jan 11:02View the individual stocks in the various indices and see which have gained and which have lost today.
BSE 200
| Company Name | Industry | Last Price |
Change | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 20,590.65 | -170.75 | -0.82 | 23,195.51 |
| AB Capital | Finance - Investment | 89.00 | -4.40 | -4.71 | 21,493.53 |
| ABB India | Electric Equipment | 1,289.95 | 7.45 | 0.58 | 27,335.12 |
| Abbott India | Pharmaceuticals & Drugs | 14,889.75 | -107.75 | -0.72 | 31,639.68 |
| ACC | Cement | 1,685.45 | -54.30 | -3.12 | 31,650.60 |
| Adani Enterpris | Trading | 518.30 | -8.70 | -1.65 | 57,003.16 |
| Adani Ports | Transport Infrastructure | 517.60 | -10.30 | -1.95 | 105,163.47 |
| Adani Power | Power Generation/Distribution | 53.55 | -0.60 | -1.11 | 20,653.91 |
| Adani Total Gas | Gas Distribution | 344.70 | -15.30 | -4.25 | 37,910.45 |
| Adani Trans | Power Generation/Distribution | 410.35 | -22.90 | -5.29 | 45,130.71 |
| Aditya Birla F | Retailing | 172.20 | -4.20 | -2.38 | 14,112.71 |
| AIA Engineering | Engineering - Industrial Equipments | 2,060.75 | -42.35 | -2.01 | 19,437.07 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 1,714.10 | -32.85 | -1.88 | 14,832.41 |
| Alembic Pharma | Pharmaceuticals & Drugs | 1,060.00 | -27.90 | -2.56 | 20,835.69 |
| Alkem Lab | Pharmaceuticals & Drugs | 3,047.05 | -55.75 | -1.80 | 36,432.05 |
| Amara Raja Batt | Batteries | 976.65 | -30.05 | -2.99 | 16,682.40 |
| Ambuja Cements | Cement | 251.95 | -12.05 | -4.56 | 50,028.33 |
| Apollo Hospital | Hospital & Healthcare Services | 2,582.50 | -9.05 | -0.35 | 35,929.07 |
| Ashok Leyland | Automobile - Trucks/LCVs | 114.60 | -4.90 | -4.10 | 33,641.14 |
| Asian Paints | Paints | 2,560.00 | -30.00 | -1.16 | 245,554.63 |
| Astral Poly Tec | Plastics - Tubes/Pipes/Hoses & Fittings | 1,623.55 | -69.80 | -4.12 | 24,463.79 |
| Atul | Speciality Chemicals | 6,597.20 | 2.65 | 0.04 | 19,568.44 |
| AU Small Financ | Bank - Private | 905.85 | -13.35 | -1.45 | 27,787.72 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 911.15 | -25.15 | -2.69 | 53,387.80 |
| Avenue Supermar | Retailing | 2,748.55 | -72.10 | -2.56 | 178,044.11 |
| Axis Bank | Bank - Private | 668.00 | -6.90 | -1.02 | 204,513.19 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 3,519.00 | -61.70 | -1.72 | 101,828.25 |
| Bajaj Finance | Finance - NBFC | 4,703.10 | -178.45 | -3.66 | 283,402.85 |
| Bajaj Finserv | Finance - Investment | 8,351.00 | -280.90 | -3.25 | 132,895.68 |
| Bajaj Holdings | Finance - NBFC | 3,125.00 | -76.70 | -2.40 | 34,779.22 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 1,594.85 | -57.55 | -3.48 | 30,831.19 |
| Bandhan Bank | Bank - Private | 359.40 | -9.10 | -2.47 | 57,880.18 |
| Bank of Baroda | Bank - Public | 74.35 | -0.85 | -1.13 | 34,353.91 |
| Bank of India | Bank - Public | 52.75 | -0.75 | -1.40 | 17,285.77 |
| Bata India | Footwear | 1,563.45 | -40.25 | -2.51 | 20,094.64 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,610.90 | -49.00 | -0.87 | 25,216.56 |
| Berger Paints | Paints | 769.10 | -7.50 | -0.97 | 74,702.30 |
| Bharat Elec | Engineering - Industrial Equipments | 131.10 | -2.30 | -1.72 | 31,943.73 |
| Bharat Forge | Metals - Castings/Forgings | 591.10 | -22.40 | -3.65 | 27,520.94 |
| Bharti Airtel | Telecommunication - Service Provider | 592.05 | -10.45 | -1.73 | 322,996.27 |
| BHEL | Engineering - Industrial Equipments | 37.85 | -1.55 | -3.93 | 13,179.61 |
| Biocon | Biotechnology & Medical Research | 441.65 | -15.10 | -3.31 | 52,998.00 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,557.20 | -210.30 | -1.42 | 42,934.48 |
| BPCL | Refineries | 404.10 | -10.45 | -2.52 | 87,659.50 |
| Britannia | Consumer Food | 3,603.70 | -5.85 | -0.16 | 86,801.71 |
| Cadila Health | Pharmaceuticals & Drugs | 473.70 | -14.30 | -2.93 | 48,494.62 |
| Canara Bank | Bank - Public | 133.85 | -3.50 | -2.55 | 22,041.59 |
| Castrol | Lubricants | 125.00 | -4.90 | -3.77 | 12,364.03 |
| Century | Diversified | 405.00 | -7.15 | -1.73 | 4,523.68 |
| CG Consumer | Domestic Appliances | 383.30 | -1.95 | -0.51 | 24,048.63 |
| Cholamandalam | Finance Term Lending | 409.20 | -14.75 | -3.48 | 33,542.86 |
| Cipla | Pharmaceuticals & Drugs | 803.30 | -20.25 | -2.46 | 64,782.55 |
| City Union Bank | Bank - Private | 173.15 | -0.80 | -0.46 | 12,785.41 |
| Coal India | Coal | 137.85 | -5.40 | -3.77 | 84,953.21 |
| Colgate | Household & Personal Products | 1,544.00 | -19.25 | -1.23 | 41,994.58 |
| Container Corp | Ground Freight & Logistics Services | 423.20 | -9.45 | -2.18 | 25,785.34 |
| Coromandel Int | Fertilizers | 812.30 | -19.55 | -2.35 | 23,820.16 |
| Cummins | Auto Ancillaries - Diesel Engines | 587.15 | -14.75 | -2.45 | 16,275.80 |
| Dabur India | Household & Personal Products | 537.15 | -3.65 | -0.67 | 94,936.99 |
| Dhani Services | Finance - Stock Broking | 339.00 | -10.65 | -3.05 | 20,643.33 |
| Divis Labs | Pharmaceuticals & Drugs | 3,577.85 | -64.85 | -1.78 | 94,980.68 |
| DLF | Construction - Residential & Commercial Complexes | 272.90 | -6.50 | -2.33 | 67,551.26 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 5,088.30 | -119.30 | -2.29 | 84,617.47 |
| Eicher Motors | Automobile - LCVS/ HVCS | 2,851.75 | -5.90 | -0.21 | 77,926.02 |
| Emami | Household & Personal Products | 463.70 | -6.35 | -1.35 | 20,612.10 |
| Endurance Techn | Auto Ancillaries - Others | 1,313.45 | -4.05 | -0.31 | 18,475.36 |
| Exide Ind | Batteries | 193.20 | -6.95 | -3.47 | 16,422.00 |
| Federal Bank | Bank - Private | 71.70 | -1.60 | -2.18 | 14,310.58 |
| GAIL | Gas Distribution | 135.60 | -2.90 | -2.09 | 61,157.52 |
| General Insuran | Reinsurance | 138.75 | -3.35 | -2.36 | 24,342.30 |
| Gillette India | Household & Personal Products | 5,739.75 | -6.65 | -0.12 | 18,703.10 |
| GlaxoSmith Con | Consumer Food | 10,753.65 | 0.00 | 0.00 | 45,225.05 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 1,505.00 | -10.90 | -0.72 | 25,495.61 |
| Glenmark | Pharmaceuticals & Drugs | 496.70 | -15.55 | -3.04 | 14,015.29 |
| GMR Infra | Engineering & Construction | 25.60 | -1.00 | -3.76 | 15,452.02 |
| Godrej Consumer | Household & Personal Products | 777.85 | -2.15 | -0.28 | 79,534.09 |
| Godrej Ind | Diversified Chemicals | 423.55 | -6.50 | -1.51 | 14,253.52 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,335.95 | -45.75 | -3.31 | 33,676.76 |
| Graphite India | Electrodes & Electrical Equipments | 310.70 | -14.65 | -4.50 | 6,070.32 |
| Grasim | Diversified | 1,012.05 | -19.75 | -1.91 | 66,587.93 |
| GRUH Finance | Finance - Housing | 317.30 | 0.00 | 0.00 | 23,291.87 |
| Guj State Petro | Diversified | 209.20 | -1.75 | -0.83 | 11,803.30 |
| Havells India | Electric Equipment | 984.65 | 3.20 | 0.33 | 61,640.37 |
| HCL Tech | IT Services & Consulting | 989.00 | -0.40 | -0.04 | 268,381.48 |
| HDFC | Finance - Housing | 2,586.90 | -45.05 | -1.71 | 465,692.68 |
| HDFC AMC | Finance - Investment | 3,171.80 | -71.15 | -2.19 | 67,541.08 |
| HDFC Bank | Bank - Private | 1,493.10 | 26.75 | 1.82 | 822,348.26 |
| HDFC Life | Life & Health Insurance | 692.10 | -12.80 | -1.82 | 139,835.77 |
| HEG | Electrodes & Electrical Equipments | 960.45 | -39.05 | -3.91 | 3,706.91 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 3,112.80 | -92.20 | -2.88 | 62,183.66 |
| Hind Zinc | Metals - Non Ferrous | 270.55 | -2.55 | -0.93 | 114,316.01 |
| Hindalco | Iron & Steel | 241.95 | -11.45 | -4.52 | 54,356.07 |
| Hindustan Aeron | Aerospace & Defence | 945.25 | -20.45 | -2.12 | 31,607.98 |
| Honeywell Autom | Electronic Goods | 38,476.90 | -803.55 | -2.05 | 34,019.44 |
| HPCL | Refineries | 224.90 | -3.85 | -1.68 | 33,968.64 |
| HUL | Household & Personal Products | 2,347.55 | -4.35 | -0.18 | 551,570.08 |
| ICICI Bank | Bank - Private | 540.15 | -2.65 | -0.49 | 372,916.40 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,525.25 | -24.40 | -1.57 | 69,327.44 |
| ICICI Prudentia | Life & Health Insurance | 505.80 | 6.20 | 1.24 | 72,629.80 |
| IDBI Bank | Bank - Private | 30.10 | -0.50 | -1.63 | 32,364.73 |
| IDFC First Bank | Bank - Private | 46.50 | -1.95 | -4.02 | 26,379.03 |
| IGL | Gas Distribution | 546.20 | -1.80 | -0.33 | 38,234.04 |
| Indian Bank | Bank - Public | 90.45 | -1.40 | -1.52 | 10,215.12 |
| Indian Hotels | Hotel, Resort & Restaurants | 121.85 | -4.85 | -3.83 | 14,491.11 |
| INDUS TOWERS | Telecommunication - Equipment | 257.00 | -5.35 | -2.04 | 47,534.93 |
| IndusInd Bank | Bank - Private | 933.80 | -33.00 | -3.41 | 70,653.17 |
| Info Edge | Misc. Commercial Services | 4,885.00 | -126.40 | -2.52 | 62,813.34 |
| Infosys | IT Services & Consulting | 1,315.55 | -29.55 | -2.20 | 560,370.30 |
| Interglobe Avi | Airlines | 1,575.65 | -55.45 | -3.40 | 60,641.02 |
| IOB | Bank - Public | 10.97 | -0.10 | -0.90 | 18,031.38 |
| IOC | Refineries | 98.35 | -2.95 | -2.91 | 92,588.25 |
| ITC | Cigarettes/Tobacco | 214.95 | -2.95 | -1.35 | 264,498.44 |
| Jindal Steel | Iron & Steel | 283.75 | -15.35 | -5.13 | 28,942.95 |
| JSW Energy | Power Generation/Distribution | 72.70 | -2.15 | -2.87 | 11,943.06 |
| JSW Steel | Iron & Steel | 381.00 | -13.05 | -3.31 | 92,096.10 |
| Jubilant Food | Consumer Food | 2,782.55 | 50.55 | 1.85 | 36,721.05 |
| Jubilant Life | Pharmaceuticals & Drugs | 922.10 | -53.55 | -5.49 | 14,687.31 |
| Kansai Nerolac | Paints | 606.70 | -26.60 | -4.20 | 32,696.26 |
| Kotak Mahindra | Bank - Private | 1,848.00 | -15.60 | -0.84 | 365,992.47 |
| L&T Finance | Finance - NBFC | 99.50 | -5.60 | -5.33 | 19,969.44 |
| L&T Infotech | IT Services & Consulting | 4,110.00 | -167.90 | -3.92 | 71,778.51 |
| L&T Technology | Engineering | 2,432.80 | -87.60 | -3.48 | 25,544.15 |
| Larsen | Engineering & Construction | 1,340.20 | -14.40 | -1.06 | 188,198.48 |
| LIC Housing Fin | Finance - Housing | 413.25 | -17.10 | -3.97 | 20,855.20 |
| Lupin | Pharmaceuticals & Drugs | 1,064.20 | -28.95 | -2.65 | 48,262.91 |
| M&M | Automobile - Auto & Truck Manufacturers | 810.10 | -9.30 | -1.13 | 100,711.03 |
| Marico | Household & Personal Products | 409.85 | -7.20 | -1.73 | 52,922.89 |
| Maruti Suzuki | Automobile - Passenger Cars | 7,806.15 | -215.05 | -2.68 | 235,808.23 |
| Max Financial | Finance - Others | 692.55 | -14.50 | -2.05 | 23,895.23 |
| Mindtree | IT Services & Consulting | 1,682.75 | -14.60 | -0.86 | 27,718.22 |
| Motherson Sumi | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 157.85 | -4.60 | -2.83 | 49,847.99 |
| Motilal Oswal | Finance - NBFC | 612.90 | -17.60 | -2.79 | 8,981.27 |
| MphasiS | IT Services & Consulting | 1,629.90 | -37.25 | -2.23 | 30,437.13 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 86,543.90 | -1,019.20 | -1.16 | 36,704.51 |
| MRPL | Refineries | 37.80 | -1.70 | -4.30 | 6,624.82 |
| Muthoot Finance | Finance - NBFC | 1,175.05 | -28.05 | -2.33 | 47,141.73 |
| Natco Pharma | Pharmaceuticals & Drugs | 895.00 | -22.05 | -2.40 | 16,309.87 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 32.15 | -0.90 | -2.72 | 5,787.00 |
| Nestle | Consumer Food | 17,921.00 | 48.75 | 0.27 | 172,786.60 |
| NHPC | Power Generation/Distribution | 24.10 | -0.70 | -2.82 | 24,208.53 |
| Nippon | Finance - Investment | 329.85 | -2.45 | -0.74 | 20,218.20 |
| NMDC | Iron & Steel | 117.45 | -4.40 | -3.61 | 35,961.42 |
| NTPC | Power Generation/Distribution | 97.05 | -3.45 | -3.43 | 96,026.68 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 546.30 | -13.95 | -2.49 | 19,863.59 |
| Oil India | Oil Exploration and Production | 111.60 | -6.05 | -5.14 | 12,101.96 |
| ONGC | Oil Exploration and Production | 96.95 | -4.40 | -4.34 | 121,965.81 |
| Oracle Fin Serv | IT Services & Consulting | 3,284.35 | -95.75 | -2.83 | 28,258.59 |
| P and G | Household & Personal Products | 11,325.60 | -43.30 | -0.38 | 36,763.73 |
| Page Industries | Textiles & Apparel | 28,115.00 | -341.45 | -1.20 | 31,359.12 |
| Petronet LNG | Oil Exploration and Production | 246.50 | -13.50 | -5.19 | 36,975.00 |
| Pfizer | Pharmaceuticals & Drugs | 4,933.05 | -180.75 | -3.53 | 22,567.58 |
| PI Industries | Pesticides & Agrochemicals | 2,186.45 | -52.65 | -2.35 | 33,171.38 |
| Pidilite Ind | Diversified chemicals | 1,732.00 | -17.10 | -0.98 | 88,011.56 |
| Piramal Enter | Diversified | 1,601.45 | -23.00 | -1.42 | 36,118.84 |
| PNB | Bank - Public | 35.30 | -0.65 | -1.81 | 36,986.22 |
| PNB Housing Fin | Finance - Housing | 356.00 | -7.50 | -2.06 | 5,987.65 |
| Power Finance | Finance Term Lending | 117.85 | -3.55 | -2.92 | 31,113.36 |
| Power Grid Corp | Power Generation/Distribution | 196.50 | -6.55 | -3.23 | 102,800.74 |
| Quess Corp | Misc. Commercial Services | 600.00 | -5.55 | -0.92 | 8,858.28 |
| Rajesh Exports | Diamond & Jewellery | 480.10 | -0.95 | -0.20 | 14,175.43 |
| Ramco Cements | Cement | 791.10 | -31.05 | -3.78 | 18,659.22 |
| RBL Bank | Bank - Private | 244.00 | -9.85 | -3.88 | 14,585.66 |
| REC | Finance Term Lending | 141.60 | -3.85 | -2.65 | 27,964.84 |
| Reliance | Oil Exploration and Production | 1,932.05 | -5.55 | -0.29 | 1,245,225.05 |
| SAIL | Iron & Steel | 65.60 | -4.60 | -6.55 | 27,096.25 |
| Sanofi India | Pharmaceuticals & Drugs | 8,225.00 | -111.25 | -1.33 | 18,942.69 |
| SBI | Bank - Public | 297.95 | -5.85 | -1.93 | 265,908.80 |
| SBI Life Insura | Life & Health Insurance | 889.20 | -21.20 | -2.33 | 88,925.22 |
| Shree Cements | Cement | 23,759.05 | -643.30 | -2.64 | 85,724.43 |
| Shriram Trans | Finance - NBFC | 1,182.15 | -21.75 | -1.81 | 29,915.67 |
| Siemens | Electric Equipment | 1,602.75 | -17.70 | -1.09 | 57,077.17 |
| SRF | Diversified | 5,658.90 | -155.70 | -2.68 | 33,526.27 |
| Sun Pharma | Pharmaceuticals & Drugs | 587.00 | -17.00 | -2.81 | 140,840.96 |
| Sun TV Network | TV Broadcasting & Software Production | 497.40 | -20.10 | -3.88 | 19,601.77 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 1,672.15 | -44.75 | -2.61 | 21,240.80 |
| Tata Chemicals | Fertilizers | 510.45 | -23.50 | -4.40 | 13,004.03 |
| Tata Comm | Telecommunications Services | 1,079.10 | -17.40 | -1.59 | 30,754.35 |
| TATA Cons. Prod | Tea/Coffee | 586.90 | -15.55 | -2.58 | 54,085.87 |
| Tata Motors | Automobile - LCVS/ HVCS | 243.00 | -17.40 | -6.68 | 75,062.07 |
| Tata Power | Power Generation/Distribution | 83.00 | -2.50 | -2.92 | 26,521.32 |
| Tata Steel | Iron & Steel | 673.00 | -32.55 | -4.61 | 75,812.76 |
| TCS | IT Services & Consulting | 3,236.70 | 3.10 | 0.10 | 1,214,534.36 |
| Tech Mahindra | IT Services & Consulting | 1,000.05 | -7.05 | -0.70 | 96,763.55 |
| Titan Company | Diamond & Jewellery | 1,482.85 | 6.60 | 0.45 | 131,645.37 |
| TML-D | Automobile - LCVS/ HVCS | 96.45 | -5.15 | -5.07 | 3,094.87 |
| Torrent Pharma | Pharmaceuticals & Drugs | 2,634.00 | -79.35 | -2.92 | 44,573.26 |
| Torrent Power | Power Generation/Distribution | 327.05 | -4.75 | -1.43 | 15,718.57 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 494.65 | -12.45 | -2.46 | 23,500.18 |
| UltraTechCement | Cement | 5,372.65 | -76.55 | -1.40 | 155,074.83 |
| Union Bank | Bank - Public | 31.80 | -0.80 | -2.45 | 20,373.77 |
| United Brewerie | Breweries & Distilleries | 1,262.65 | -31.70 | -2.45 | 33,385.12 |
| UPL | Pesticides & Agrochemicals | 535.50 | 12.90 | 2.47 | 40,914.63 |
| Varun Beverages | Beverages | 877.55 | -16.95 | -1.89 | 25,333.88 |
| Vedanta | Metals - Non Ferrous | 169.85 | -5.80 | -3.30 | 63,136.58 |
| Vodafone Idea | Telecommunication - Service Provider | 12.97 | -0.65 | -4.77 | 37,269.80 |
| Voltas | Air Conditioners | 894.70 | 6.75 | 0.76 | 29,604.26 |
| Whirlpool | Domestic Appliances | 2,377.05 | -41.85 | -1.73 | 30,158.07 |
| Wipro | IT Services & Consulting | 440.45 | 2.05 | 0.47 | 251,732.07 |
| Zee Entertain | TV Broadcasting & Software Production | 216.00 | -8.85 | -3.94 | 20,746.90 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
