Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:39

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,226.00 7.85 0.64 25,979.97
ACC Cement - Major 1,284.65 -18.75 -1.44 24,124.09
Adani Enterpris Trading 132.80 0.70 0.53 14,605.48
Adani Ports Infrastructure - General 370.30 -2.55 -0.68 76,687.34
Adani Power Power - Generation & Distribution 18.30 -0.15 -0.81 7,058.20
Aditya Birla F Retail 142.35 0.80 0.57 10,985.47
AIA Engineering Castings & Forgings 1,530.00 -27.50 -1.77 14,431.02
Ajanta Pharma Pharmaceuticals 1,093.20 -11.25 -1.02 9,621.85
Alembic Pharma Pharmaceuticals 511.00 -7.00 -1.35 9,633.16
Alkem Lab Pharmaceuticals 1,977.60 22.35 1.14 23,645.17
Amara Raja Batt Auto Ancillaries 762.60 -7.35 -0.95 13,026.16
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Apollo Hospital Hospitals & Medical Services 1,062.95 33.10 3.21 14,788.31
Apollo Tyres Tyres 270.35 1.05 0.39 15,465.37
Arvind Textiles - Denim 410.00 -4.40 -1.06 10,603.30
Ashok Leyland Auto - LCVs & HCVs 140.65 -1.55 -1.09 41,282.57
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Aurobindo Pharm Pharmaceuticals 608.00 -5.45 -0.89 35,623.18
Axis Bank Banks - Private Sector 526.65 -1.35 -0.26 135,238.71
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Finance Finance - Leasing & Hire Purchase 2,267.95 -15.25 -0.67 131,080.34
Bajaj Finserv Finance - Investments 6,034.75 51.25 0.86 96,034.05
Bajaj Holdings Finance - Investments 3,127.20 134.10 4.48 34,803.71
Balkrishna Ind Tyres 1,107.00 4.05 0.37 21,400.21
Bank of Baroda Banks - Public Sector 130.50 -1.05 -0.80 34,523.99
Bank of India Banks - Public Sector 97.70 -0.65 -0.66 17,028.90
Bata India Leather Products 799.60 20.80 2.67 10,277.06
Bayer CropScien Pesticides & Agro Chemicals 4,699.20 0.00 0.00 16,134.04
Berger Paints Paints & Varnishes 290.55 -1.05 -0.36 28,213.32
Bharat Elec Electricals 114.00 -3.00 -2.56 28,009.69
Bharat Fin Finance - General 1,192.50 0.40 0.03 16,624.68
Bharat Forge Castings & Forgings 643.00 1.10 0.17 29,937.35
Bharti Airtel Telecommunications - Service 378.70 1.15 0.30 151,381.54
Bharti Infratel Telecommunications - Equipment 291.00 -2.35 -0.80 53,823.60
BHEL Infrastructure - General 74.20 -1.00 -1.33 27,241.79
Biocon Pharmaceuticals 619.45 -4.30 -0.69 37,167.00
Blue Dart Couriers 3,697.35 81.65 2.26 8,773.05
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
BPCL Refineries 424.75 12.90 3.13 92,139.01
Britannia Food Processing 6,069.70 -58.60 -0.96 72,872.30
Cadila Health Pharmaceuticals 398.15 -0.35 -0.09 40,760.31
Canara Bank Banks - Public Sector 269.40 -0.45 -0.17 19,753.61
Castrol Lubricants 172.00 1.60 0.94 17,012.91
Central Bank Banks - Public Sector 74.00 -1.15 -1.53 19,374.35
Century Diversified 909.45 -4.80 -0.53 10,158.16
CESC Power - Generation & Distribution 980.65 -12.35 -1.24 12,999.21
CG Consumer Electricals 219.50 -3.25 -1.46 13,758.49
Cholamandalam Finance - Leasing & Hire Purchase 1,617.00 1.55 0.10 25,279.15
Cipla Pharmaceuticals 602.90 -9.10 -1.49 48,544.98
Coal India Mining & Minerals 275.00 -4.05 -1.45 170,703.75
Colgate Personal Care 1,209.80 -8.85 -0.73 32,904.82
Container Corp Transport & Logistics 1,240.30 -21.90 -1.74 30,228.31
CRISIL Miscellaneous 1,769.70 -4.40 -0.25 12,707.68
Cummins Engines 675.75 -12.30 -1.79 18,731.79
Dabur India Personal Care 386.85 3.45 0.90 68,327.94
Dalmia Bharat Cement - Major 2,509.35 -33.45 -1.32 22,371.68
Dewan Housing Finance - Housing 623.15 -2.45 -0.39 19,545.65
Dish TV Media & Entertainment 72.05 -0.90 -1.23 13,266.35
Divis Labs Pharmaceuticals 1,089.65 -11.40 -1.04 28,926.78
DLF Construction & Contracting - Real Estate 198.25 -1.50 -0.75 35,369.49
Dr Reddys Labs Pharmaceuticals 2,316.90 -34.20 -1.45 38,454.34
Edelweiss Finance - General 317.80 1.90 0.60 29,138.49
Eicher Motors Auto - LCVs & HCVs 29,672.05 165.65 0.56 80,872.80
Emami Personal Care 1,102.85 -1.80 -0.16 25,031.12
EngineersInd Infrastructure - General 127.45 -2.65 -2.04 8,053.71
Exide Ind Auto Ancillaries 251.60 0.90 0.36 21,386.00
Federal Bank Banks - Private Sector 84.35 0.40 0.48 16,681.27
GAIL Oil Drilling And Exploration 335.45 0.45 0.13 75,646.35
GE Shipping Shipping 319.60 1.60 0.50 4,818.83
Gillette India Personal Care 6,550.00 18.50 0.28 21,343.32
GlaxoSmith Con Food Processing 6,164.40 -10.40 -0.17 25,924.72
GlaxoSmithKline Pharmaceuticals 2,761.75 17.15 0.62 23,392.86
Glenmark Pharmaceuticals 580.50 -5.45 -0.93 16,379.86
GMR Infra Infrastructure - General 15.70 -0.20 -1.26 9,476.43
Godrej Consumer Personal Care 1,166.00 2.90 0.25 79,443.02
Godrej Ind Personal Care 614.05 -0.95 -0.15 20,655.47
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
GRUH Finance Finance - Housing 316.20 -6.35 -1.97 23,128.13
Guj State Petro Oil Drilling And Exploration 181.65 -5.60 -2.99 10,242.04
Gujarat Pipavav Shipping 116.50 0.70 0.60 5,632.07
Havells India Electric Equipment 548.80 -5.85 -1.05 34,325.95
HCL Tech Computers - Software 950.00 2.60 0.27 132,276.75
HDFC Finance - Housing 1,826.50 -5.25 -0.29 306,901.30
HDFC Bank Banks - Private Sector 2,022.10 -8.60 -0.42 526,413.23
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
Hind Zinc Metals - Non Ferrous 292.95 -11.50 -3.78 123,780.72
Hindalco Aluminium 229.90 -7.55 -3.18 51,613.74
HPCL Refineries 323.60 17.40 5.68 49,310.90
HUL Personal Care 1,622.70 1.50 0.09 351,253.70
ICICI Bank Banks - Private Sector 290.40 8.10 2.87 186,748.97
ICICI Prudentia Finance - General 398.80 -1.75 -0.44 57,249.93
IDBI Bank Banks - Public Sector 59.05 -0.40 -0.67 24,689.92
Idea Cellular Telecommunications - Service 62.25 1.65 2.72 27,139.85
IDFC Finance - Term Lending Institutions 49.50 -0.35 -0.70 7,901.96
IDFC Bank Banks - Private Sector 42.85 -0.40 -0.92 14,586.60
IGL Oil Drilling And Exploration 260.85 -2.20 -0.84 18,259.52
Indiabulls Hsg Finance - Housing 1,198.00 6.65 0.56 51,105.82
Indian Hotels Hotels 133.15 0.55 0.41 15,834.98
IndusInd Bank Banks - Private Sector 1,983.65 17.80 0.91 119,099.39
Info Edge Miscellaneous 1,198.00 -51.35 -4.11 14,605.56
Infosys Computers - Software 1,271.00 -9.45 -0.74 277,602.55
Interglobe Avi Transport & Logistics 1,236.00 16.45 1.35 47,512.69
IOC Refineries 175.90 7.80 4.64 170,830.74
Ipca Labs Pharmaceuticals 682.15 4.75 0.70 8,619.11
IRB Infra Infrastructure - General 226.05 -2.70 -1.18 7,944.53
ITC Cigarettes 264.30 -0.20 -0.08 322,559.51
Jain Irrigation Plastics 96.45 -1.35 -1.38 4,787.45
Jindal Steel Steel - Sponge Iron 226.35 -7.75 -3.31 21,909.47
JSW Energy Power - Generation & Distribution 70.80 -1.30 -1.80 11,611.59
JSW Steel Steel - Large 323.20 -8.95 -2.69 78,124.56
Jubilant Food Miscellaneous 2,766.85 6.25 0.23 18,256.93
Jubilant Life Pharmaceuticals 769.90 7.10 0.93 12,263.05
Kansai Nerolac Paints & Varnishes 495.05 -6.00 -1.20 26,679.22
Karnataka Bank Banks - Private Sector 117.00 -1.30 -1.10 3,307.64
Kotak Mahindra Banks - Private Sector 1,322.95 -17.50 -1.31 252,160.24
L&T Finance Finance - Investments 164.75 -0.55 -0.33 32,880.06
Larsen Infrastructure - General 1,325.00 -3.70 -0.28 185,728.91
LIC Housing Fin Finance - Housing 500.00 4.05 0.82 25,233.15
Lupin Pharmaceuticals 892.00 -18.40 -2.02 40,327.59
M&M Auto - Cars & Jeeps 919.50 10.85 1.19 114,311.55
M&M Financial Finance - Leasing & Hire Purchase 471.60 -3.20 -0.67 29,133.80
Marico Personal Care 338.65 0.45 0.13 43,715.12
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Max Financial Finance - Investments 461.20 -8.45 -1.80 12,379.33
MCX India Miscellaneous 793.00 -14.80 -1.83 4,044.17
Mindtree Computers - Software 997.95 -5.30 -0.53 16,368.34
Motherson Sumi Auto Ancillaries 309.55 1.75 0.57 65,169.85
MphasiS Computers - Software 1,106.10 30.90 2.87 21,379.07
MRF Tyres 75,530.95 83.35 0.11 32,033.76
Muthoot Finance Finance - Investments 390.45 4.05 1.05 15,621.57
NALCO Aluminium 67.90 -1.30 -1.88 13,124.59
Natco Pharma Pharmaceuticals 827.00 -3.00 -0.36 15,257.60
NCC Construction & Contracting - Civil 102.85 -4.25 -3.97 6,177.65
Nestle Food Processing 9,703.95 -32.50 -0.33 93,561.33
NHPC Power - Generation & Distribution 25.55 -0.30 -1.16 26,212.56
NMDC Mining & Minerals 111.90 -1.10 -0.97 35,403.93
NTPC Power - Generation & Distribution 156.90 0.85 0.54 129,371.34
Oil India Oil Drilling And Exploration 220.85 -0.35 -0.16 25,064.35
ONGC Oil Drilling And Exploration 164.05 -1.40 -0.85 210,529.22
Oracle Fin Serv Computers - Software 4,153.95 70.80 1.73 35,493.14
P and G Personal Care 9,790.00 56.70 0.58 31,779.06
Page Industries Textiles - Readymade Apparels 26,590.70 28.50 0.11 29,658.93
Petronet LNG Oil Drilling And Exploration 215.15 3.35 1.58 32,272.50
PI Industries Pesticides & Agro Chemicals 792.75 -4.35 -0.55 10,932.60
Pidilite Ind Chemicals 1,077.60 -7.05 -0.65 54,722.75
Piramal Enter Pharmaceuticals 2,517.45 17.30 0.69 45,463.26
PNB Banks - Public Sector 88.95 -0.90 -1.00 24,555.30
PNB Housing Fin Finance - Housing 1,100.00 3.30 0.30 18,418.64
Power Finance Finance - Term Lending Institutions 81.75 -0.70 -0.85 21,582.67
Power Grid Corp Power - Generation & Distribution 197.30 -1.20 -0.60 103,219.26
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 603.75 2.50 0.42 17,826.32
Ramco Cements Cement - Major 724.50 -6.15 -0.84 17,386.32
RBL Bank Banks - Private Sector 554.00 -5.75 -1.03 23,301.21
REC Finance - Term Lending Institutions 113.00 -0.55 -0.48 22,316.57
Rel Capital Finance - Investments 420.00 -0.45 -0.11 10,613.60
Reliance Refineries 1,012.70 -1.15 -0.11 641,634.44
Reliance Comm Telecommunications - Service 15.20 -0.25 -1.62 4,203.61
Reliance Infra Power - Generation & Distribution 431.80 0.80 0.19 11,355.91
Reliance Power Power - Generation & Distribution 34.20 -0.40 -1.16 9,593.53
SAIL Steel - Large 84.05 -1.50 -1.75 34,717.07
Sanofi India Pharmaceuticals 5,185.00 40.00 0.78 11,941.38
SBI Banks - Public Sector 276.60 -0.95 -0.34 246,854.09
Shree Cements Cement - Major 16,182.90 13.45 0.08 56,376.73
Shriram City Finance - Leasing & Hire Purchase 2,270.00 -40.95 -1.77 14,974.46
Shriram Trans Finance - Leasing & Hire Purchase 1,478.00 14.00 0.96 33,533.27
Siemens Infrastructure - General 1,008.10 10.50 1.05 35,900.48
South Ind Bk Banks - Private Sector 23.95 -0.20 -0.83 4,333.75
SRF Textiles - Manmade 1,870.00 -31.45 -1.65 10,737.63
Strides Shasun Pharmaceuticals 404.00 12.15 3.10 3,617.78
Sun Pharma Pharmaceuticals 566.35 -4.70 -0.82 135,885.74
Sun TV Network Media & Entertainment 888.60 -19.95 -2.20 35,018.36
Supreme Ind Plastics 1,242.50 -5.60 -0.45 15,783.09
Suzlon Energy Power - Generation & Distribution 7.90 -0.07 -0.88 4,202.62
Tata Chemicals Chemicals 735.00 -2.75 -0.37 18,724.59
Tata Comm Telecommunications - Service 610.00 0.35 0.06 17,385.00
Tata Elxsi Computers - Software 1,292.20 -11.60 -0.89 8,047.36
Tata Global Bev Plantations - Tea & Coffee 269.90 -2.90 -1.06 17,034.19
Tata Motors Auto - LCVs & HCVs 307.70 4.50 1.48 88,843.72
Tata Motors (D) Auto - LCVs & HCVs 182.80 2.75 1.53 5,865.65
Tata Power Power - Generation & Distribution 75.40 -0.75 -0.98 20,393.99
Tata Steel Steel - Large 549.35 -16.60 -2.93 66,148.30
TCS Computers - Software 1,841.00 -0.45 -0.02 704,840.69
Tech Mahindra Computers - Software 703.50 -3.60 -0.51 68,957.48
Thermax Infrastructure - General 1,125.00 -2.35 -0.21 13,405.08
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
Torrent Pharma Pharmaceuticals 1,477.10 -3.20 -0.22 24,996.07
Torrent Power Power - Generation & Distribution 243.25 -9.95 -3.93 11,691.00
TV18 Broadcast Media & Entertainment 56.65 -0.95 -1.65 9,711.85
TVS Motor Auto - 2 & 3 Wheelers 593.55 11.80 2.03 28,198.80
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
Union Bank Banks - Public Sector 90.30 -0.10 -0.11 10,552.22
United Brewerie Breweries & Distilleries 1,279.00 6.75 0.53 33,817.42
UPL Chemicals 694.45 -4.15 -0.59 35,371.30
Vakrangee Computers - Software Medium & Small 42.45 1.25 3.03 4,494.62
Vedanta Mining & Minerals 231.00 -7.75 -3.25 85,867.24
Voltas Diversified 520.90 0.45 0.09 17,235.79
Welspun India Textiles - Weaving 58.20 -0.35 -0.60 5,847.50
Wipro Computers - Software 264.95 -1.90 -0.71 128,969.09
Wockhardt Pharmaceuticals 714.05 -18.65 -2.55 7,899.57
Yes Bank Banks - Private Sector 331.70 1.15 0.35 76,462.33
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On